Rabbit Historical Data

RAB Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.00282
+1.88%
$ 173,974 $ 341,543
Oct 20, 2024 $ 0.00277
+14.58%
$ 170,634 $ 228,986
Oct 19, 2024 $ 0.00242
-10.05%
$ 148,915 $ 53,188
Oct 18, 2024 $ 0.00269
+8.53%
$ 165,609 $ 278,746
Oct 17, 2024 $ 0.00247
+5.32%
$ 152,589 $ 54,702
Oct 16, 2024 $ 0.00235
-7.05%
$ 144,878 $ 57,507
Oct 15, 2024 $ 0.00253
-3.05%
$ 155,752 $ 391,821
Oct 14, 2024 $ 0.00261
+7.51%
$ 160,639 $ 314,374
Oct 13, 2024 $ 0.00242
-4.57%
$ 149,421 $ 195,413
Oct 12, 2024 $ 0.00254
-0.78%
$ 156,588 $ 210,516
Oct 11, 2024 $ 0.00256
-0.40%
$ 157,821 $ 258,419
Oct 10, 2024 $ 0.00257
-2.13%
$ 158,467 $ 253,408
Oct 9, 2024 $ 0.00265
-0.90%
$ 163,082 $ 4,777
Oct 8, 2024 $ 0.00267
-13.91%
$ 164,554 $ 288,536
Oct 7, 2024 $ 0.0031
+34.76%
$ 191,388 $ 320,202
Oct 6, 2024 $ 0.0023
+5.46%
$ 141,662 $ 165,030
Oct 5, 2024 $ 0.00218
+3.27%
$ 134,266 $ 219,197
Oct 4, 2024 $ 0.00211
-8.37%
$ 130,016 $ 291,759
Oct 3, 2024 $ 0.0023
+3.27%
$ 141,886 $ 318,540
Oct 2, 2024 $ 0.00223
+19.00%
$ 137,216 $ 395,614
Oct 1, 2024 $ 0.00188
-0.47%
$ 116,044 $ 406,631
Sep 30, 2024 $ 0.00189
-3.48%
$ 116,719 $ 297,641
Sep 29, 2024 $ 0.00197
-0.99%
$ 121,534 $ 227,219
Sep 28, 2024 $ 0.00199
+0.55%
$ 122,944 $ 261,015
Sep 27, 2024 $ 0.00199
+0.61%
$ 122,574 $ 368,092
Sep 26, 2024 $ 0.00197
+5.65%
$ 121,402 $ 359,996
Sep 25, 2024 $ 0.00186
-8.68%
$ 114,915 $ 505,510
Sep 24, 2024 $ 0.00204
+12.83%
$ 125,780 $ 869,023
Sep 23, 2024 $ 0.00181
-7.16%
$ 111,547 $ 981,419
Sep 22, 2024 $ 0.00195
-1.22%
$ 120,516 $ 916,791
Sep 21, 2024 $ 0.00198
-1.85%
$ 121,816 $ 914,837
Sep 20, 2024 $ 0.002
+0.91%
$ 123,314 $ 984,644
Sep 19, 2024 $ 0.00195
+9.98%
$ 120,354 $ 995,316
Sep 18, 2024 $ 0.00177
-2.26%
$ 109,313 $ 915,742
Sep 17, 2024 $ 0.00181
+0.94%
$ 111,830 $ 900,902
Sep 16, 2024 $ 0.00179
-0.01%
$ 110,546 $ 904,898
Sep 15, 2024 $ 0.00177
-8.98%
$ 109,327 $ 833,186
Sep 14, 2024 $ 0.00194
+2.82%
$ 119,552 $ 889,868
Sep 13, 2024 $ 0.0019
+3.14%
$ 117,068 $ 929,053
Sep 12, 2024 $ 0.00185
-1.78%
$ 113,873 $ 935,836
Sep 11, 2024 $ 0.00186
-1.27%
$ 114,831 $ 969,075
Sep 10, 2024 $ 0.00189
-1.60%
$ 116,307 $ 945,733
Sep 9, 2024 $ 0.00191
+4.82%
$ 117,641 $ 938,378
Sep 8, 2024 $ 0.00183
-8.64%
$ 113,025 $ 885,205
Sep 7, 2024 $ 0.00199
-2.57%
$ 122,921 $ 1 million
Sep 6, 2024 $ 0.00199
+3.68%
$ 122,674 $ 1.03 million
Sep 5, 2024 $ 0.0019
-5.00%
$ 117,089 $ 961,907
Sep 4, 2024 $ 0.002
-0.43%
$ 123,034 $ 1.02 million
Sep 3, 2024 $ 0.002
-5.59%
$ 123,560 $ 947,036
Sep 2, 2024 $ 0.00211
+0.62%
$ 130,216 $ 953,146