Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rabbit Historical Data

RAB Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.00282
+1.88%
$173,974 $341,543
Oct 20, 2024 $0.00277
+14.58%
$170,634 $228,986
Oct 19, 2024 $0.00242
-10.05%
$148,915 $53,188
Oct 18, 2024 $0.00269
+8.53%
$165,609 $278,746
Oct 17, 2024 $0.00247
+5.32%
$152,589 $54,702
Oct 16, 2024 $0.00235
-7.05%
$144,878 $57,507
Oct 15, 2024 $0.00253
-3.05%
$155,752 $391,821
Oct 14, 2024 $0.00261
+7.51%
$160,639 $314,374
Oct 13, 2024 $0.00242
-4.57%
$149,421 $195,413
Oct 12, 2024 $0.00254
-0.78%
$156,588 $210,516
Oct 11, 2024 $0.00256
-0.40%
$157,821 $258,419
Oct 10, 2024 $0.00257
-2.13%
$158,467 $253,408
Oct 9, 2024 $0.00265
-0.90%
$163,082 $4,777
Oct 8, 2024 $0.00267
-13.91%
$164,554 $288,536
Oct 7, 2024 $0.0031
+34.76%
$191,388 $320,202
Oct 6, 2024 $0.0023
+5.46%
$141,662 $165,030
Oct 5, 2024 $0.00218
+3.27%
$134,266 $219,197
Oct 4, 2024 $0.00211
-8.37%
$130,016 $291,759
Oct 3, 2024 $0.0023
+3.27%
$141,886 $318,540
Oct 2, 2024 $0.00223
+19.00%
$137,216 $395,614
Oct 1, 2024 $0.00188
-0.47%
$116,044 $406,631
Sep 30, 2024 $0.00189
-3.48%
$116,719 $297,641
Sep 29, 2024 $0.00197
-0.99%
$121,534 $227,219
Sep 28, 2024 $0.00199
+0.55%
$122,944 $261,015
Sep 27, 2024 $0.00199
+0.61%
$122,574 $368,092
Sep 26, 2024 $0.00197
+5.65%
$121,402 $359,996
Sep 25, 2024 $0.00186
-8.68%
$114,915 $505,510
Sep 24, 2024 $0.00204
+12.83%
$125,780 $869,023
Sep 23, 2024 $0.00181
-7.16%
$111,547 $981,419
Sep 22, 2024 $0.00195
-1.22%
$120,516 $916,791
Sep 21, 2024 $0.00198
-1.85%
$121,816 $914,837
Sep 20, 2024 $0.002
+0.91%
$123,314 $984,644
Sep 19, 2024 $0.00195
+9.98%
$120,354 $995,316
Sep 18, 2024 $0.00177
-2.26%
$109,313 $915,742
Sep 17, 2024 $0.00181
+0.94%
$111,830 $900,902
Sep 16, 2024 $0.00179
-0.01%
$110,546 $904,898
Sep 15, 2024 $0.00177
-8.98%
$109,327 $833,186
Sep 14, 2024 $0.00194
+2.82%
$119,552 $889,868
Sep 13, 2024 $0.0019
+3.14%
$117,068 $929,053
Sep 12, 2024 $0.00185
-1.78%
$113,873 $935,836
Sep 11, 2024 $0.00186
-1.27%
$114,831 $969,075
Sep 10, 2024 $0.00189
-1.60%
$116,307 $945,733
Sep 9, 2024 $0.00191
+4.82%
$117,641 $938,378
Sep 8, 2024 $0.00183
-8.64%
$113,025 $885,205
Sep 7, 2024 $0.00199
-2.57%
$122,921 $1 million
Sep 6, 2024 $0.00199
+3.68%
$122,674 $1.03 million
Sep 5, 2024 $0.0019
-5.00%
$117,089 $961,907
Sep 4, 2024 $0.002
-0.43%
$123,034 $1.02 million
Sep 3, 2024 $0.002
-5.59%
$123,560 $947,036
Sep 2, 2024 $0.00211
+0.62%
$130,216 $953,146