Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rabbit Historical Data

RAB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $0.00212
+3.60%
$130,438 $892,977
Aug 31, 2024 $0.00204
-7.34%
$126,088 $892,655
Aug 30, 2024 $0.0022
+4.81%
$135,461 $991,779
Aug 29, 2024 $0.00208
+3.37%
$128,400 $998,504
Aug 28, 2024 $0.00202
-3.90%
$124,517 $1.1 million
Aug 27, 2024 $0.0021
-5.59%
$130,174 $1.03 million
Aug 26, 2024 $0.00221
+0.58%
$136,200 $976,251
Aug 25, 2024 $0.00219
-9.19%
$134,991 $1 million
Aug 24, 2024 $0.00241
-8.47%
$148,665 $1.02 million
Aug 23, 2024 $0.00265
+26.57%
$163,563 $942,322
Aug 22, 2024 $0.00209
-3.26%
$129,049 $938,492
Aug 21, 2024 $0.00216
+6.02%
$133,044 $909,679
Aug 20, 2024 $0.00205
-0.87%
$126,214 $942,880
Aug 19, 2024 $0.00206
-8.52%
$127,198 $943,346
Aug 18, 2024 $0.00226
-6.92%
$139,578 $912,188
Aug 17, 2024 $0.00242
+10.64%
$149,394 $927,510
Aug 16, 2024 $0.00219
+1.54%
$135,337 $1.05 million
Aug 15, 2024 $0.00217
-2.41%
$133,769 $1.03 million
Aug 14, 2024 $0.00222
+1.35%
$137,071 $1.05 million
Aug 13, 2024 $0.0022
+5.72%
$135,367 $1.09 million
Aug 12, 2024 $0.00209
-0.89%
$128,707 $1.11 million
Aug 11, 2024 $0.00211
+1.70%
$129,860 $1.01 million
Aug 10, 2024 $0.00206
-0.52%
$127,200 $1.02 million
Aug 9, 2024 $0.00208
-2.40%
$128,281 $1.19 million
Aug 8, 2024 $0.00211
-5.10%
$130,341 $1.46 million
Aug 7, 2024 $0.00221
-14.83%
$136,318 $1.46 million
Aug 6, 2024 $0.00259
+15.89%
$159,918 $1.56 million
Aug 5, 2024 $0.00227
-5.41%
$140,146 $1.72 million
Aug 4, 2024 $0.00239
-3.24%
$147,360 $1.55 million
Aug 3, 2024 $0.00247
+5.60%
$152,292 $1.56 million
Aug 2, 2024 $0.00236
-1.25%
$145,633 $1.54 million
Aug 1, 2024 $0.00247
-12.60%
$-- $1.48 million
Jul 31, 2024 $0.00281
+6.49%
$172,947 $1.43 million
Jul 30, 2024 $0.00258
+0.78%
$158,890 $1.49 million
Jul 29, 2024 $0.0022
-0.90%
$-- $25,822
Jul 28, 2024 $0.00222
-1.02%
$136,940 $25,938
Jul 27, 2024 $0.00224
-0.40%
$138,358 $25,973
Jul 26, 2024 $0.00225
-1.40%
$138,666 $26,404
Jul 25, 2024 $0.00229
-5.45%
$141,372 $1.55 million
Jul 24, 2024 $0.00242
-2.73%
$149,271 $1.4 million
Jul 23, 2024 $0.00246
-7.31%
$151,676 $1.34 million
Jul 22, 2024 $0.00268
-1.83%
$165,302 $1.34 million
Jul 21, 2024 $0.00275
+6.84%
$169,803 $1.25 million
Jul 20, 2024 $0.00258
+11.70%
$158,995 $1.32 million
Jul 19, 2024 $0.0023
-5.08%
$141,980 $1.35 million
Jul 18, 2024 $0.00243
+0.83%
$149,518 $1.31 million
Jul 17, 2024 $0.0024
-2.42%
$147,998 $1.24 million
Jul 16, 2024 $0.00244
-6.67%
$150,649 $1.41 million
Jul 15, 2024 $0.00262
-1.13%
$161,417 $1.29 million
Jul 14, 2024 $0.00264
+7.22%
$163,021 $1.24 million