Rabbit Historical Data

RAB Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 2024 $ 0.00416
+2.83%
$ 256,364 $ 1.23 million
May 23, 2024 $ 0.00404
+2.90%
$ 249,309 $ 1.15 million
May 22, 2024 $ 0.00393
-0.04%
$ 242,300 $ 1.63 million
May 21, 2024 $ 0.00393
+15.85%
$ 242,420 $ 2.23 million
May 20, 2024 $ 0.00339
-2.01%
$ 209,250 $ 1.69 million
May 19, 2024 $ 0.00346
-5.41%
$ 213,543 $ 1.59 million
May 18, 2024 $ 0.00366
+15.83%
$ 225,782 $ 1.65 million
May 17, 2024 $ 0.00316
+4.92%
$ 194,926 $ 1.69 million
May 16, 2024 $ 0.00301
-1.10%
$ 185,793 $ 1.74 million
May 15, 2024 $ 0.00305
-1.40%
$ 187,863 $ 1.68 million
May 14, 2024 $ 0.00309
+0.20%
$ 190,349 $ 1.69 million
May 13, 2024 $ 0.0031
-1.33%
$ 191,124 $ 1.7 million
May 12, 2024 $ 0.00315
+3.51%
$ 194,416 $ 900,402
May 11, 2024 $ 0.00305
-11.69%
$ 188,234 $ 969,203
May 10, 2024 $ 0.00346
-1.27%
$ 213,452 $ 990,304
May 9, 2024 $ 0.00351
-2.60%
$ 216,204 $ 941,780
May 8, 2024 $ 0.00361
-4.62%
$ 222,568 $ 979,637
May 7, 2024 $ 0.00379
-0.75%
$ 233,459 $ 1 million
May 6, 2024 $ 0.00381
+2.18%
$ 234,684 $ 987,978
May 5, 2024 $ 0.00374
-2.17%
$ 230,388 $ 902,405
May 4, 2024 $ 0.00382
+1.67%
$ 235,380 $ 980,278
May 3, 2024 $ 0.00376
-3.83%
$ 232,053 $ 997,987
May 2, 2024 $ 0.00391
-0.14%
$ 241,293 $ 1.09 million
May 1, 2024 $ 0.00384
-2.16%
$ 241,573 $ 1.11 million
Apr 30, 2024 $ 0.00393
-11.86%
$ 242,394 $ 1.04 million
Apr 29, 2024 $ 0.00441
+2.46%
$ 271,911 $ 1 million
Apr 28, 2024 $ 0.00431
+15.08%
$ 265,501 $ 962,914
Apr 27, 2024 $ 0.00376
-2.85%
$ 231,669 $ 970,272
Apr 26, 2024 $ 0.00386
-18.42%
$ 238,219 $ 1.03 million
Apr 25, 2024 $ 0.00474
+23.72%
$ 292,003 $ 65,823
Apr 24, 2024 $ 0.00383
-4.99%
$ 236,134 $ 1.02 million
Apr 23, 2024 $ 0.00403
-4.60%
$ 248,665 $ 986,393
Apr 22, 2024 $ 0.00426
+5.85%
$ 262,397 $ 1.01 million
Apr 21, 2024 $ 0.00401
-1.36%
$ 247,415 $ 959,909
Apr 20, 2024 $ 0.00405
-4.42%
$ 249,875 $ 982,759
Apr 19, 2024 $ 0.00427
+23.65%
$ 263,225 $ 1.18 million
Apr 18, 2024 $ 0.00345
-11.08%
$ 212,581 $ 1.1 million
Apr 17, 2024 $ 0.00388
+0.54%
$ 239,426 $ 1.07 million
Apr 16, 2024 $ 0.00386
-1.00%
$ 238,150 $ 1.1 million
Apr 15, 2024 $ 0.00391
-3.26%
$ 241,337 $ 1.12 million
Apr 14, 2024 $ 0.00404
+20.04%
$ 248,805 $ 1.33 million
Apr 13, 2024 $ 0.00337
-15.95%
$ 207,757 $ 1.23 million
Apr 12, 2024 $ 0.00401
-16.04%
$ 247,357 $ 1.08 million
Apr 11, 2024 $ 0.00476
+13.26%
$ 293,601 $ 1.06 million
Apr 10, 2024 $ 0.00419
+9.76%
$ 258,632 $ 1.07 million
Apr 9, 2024 $ 0.00383
+0.54%
$ 235,996 $ 1.08 million
Apr 8, 2024 $ 0.00381
-8.53%
$ 234,738 $ 1.05 million
Apr 7, 2024 $ 0.00417
-2.46%
$ 257,096 $ 915,571
Apr 6, 2024 $ 0.00425
+0.32%
$ 261,914 $ 939,010
Apr 5, 2024 $ 0.00423
-10.50%
$ 260,904 $ 1.08 million