Rabbit Historical Data

RAB
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0013
+0.00%
$ -- $ 20
Sep 28, 2025 $ 0.000127
-0.08%
$ -- $ 0
Sep 27, 2025 $ 0.000127
+3.25%
$ 7,812 $ 0
Sep 26, 2025 $ 0.000123
+108.21%
$ 7,583 $ 17
Sep 5, 2025 $ 0.000338
-0.16%
$ -- $ 0
Sep 4, 2025 $ 0.000338
+0.21%
$ 20,865 $ 0
Sep 3, 2025 $ 0.000338
+0.07%
$ 20,807 $ 1
Aug 27, 2025 $ 0.000896
+0.09%
$ -- $ 13
Aug 19, 2025 $ 0.000601
+0.05%
$ 37,062 $ 0
Aug 13, 2025 $ 0.00128
+0.00%
$ -- $ 19
Aug 5, 2025 $ 0.000578
-0.08%
$ -- $ 0
Aug 4, 2025 $ 0.000579
+0.00%
$ 35,701 $ 1
Jun 16, 2025 $ 0.0014
+0.00%
$ -- $ 10
Jun 15, 2025 $ 0.0014
-3.18%
$ 86,319 $ 121
Jun 14, 2025 $ 0.00155
+0.00%
$ -- $ 10
Jun 13, 2025 $ 0.00155
-9.95%
$ 95,383 $ 10
Jun 12, 2025 $ 0.00172
+0.00%
$ 105,926 $ 712
Jun 11, 2025 $ 0.00191
+0.00%
$ 117,641 $ 20
Jun 10, 2025 $ 0.00191
+1.17%
$ 117,641 $ 910
Jun 9, 2025 $ 0.00189
+8.33%
$ 116,286 $ 9,690
Jun 8, 2025 $ 0.00174
-33.90%
$ 107,344 $ 13,429
Jun 7, 2025 $ 0.00263
-2.26%
$ 162,404 $ 334
Jun 6, 2025 $ 0.00244
-5.43%
$ 150,443 $ 19,662
Jun 5, 2025 $ 0.0027
+101.19%
$ 166,227 $ 19,990
Jun 4, 2025 $ 0.00114
-15.16%
$ 70,165 $ 266
Jun 3, 2025 $ 0.00134
+5.54%
$ 82,705 $ 22
Jun 2, 2025 $ 0.00127
-18.96%
$ 78,366 $ 1,101
Jun 1, 2025 $ 0.00157
-8.50%
$ 96,703 $ 13
May 31, 2025 $ 0.00171
+1.48%
$ 105,682 $ 17
May 30, 2025 $ 0.00169
-1.17%
$ 104,138 $ 798
May 29, 2025 $ 0.00171
-22.88%
$ 105,376 $ 1,536
May 28, 2025 $ 0.00222
+0.09%
$ 136,631 $ 1,173
May 27, 2025 $ 0.00221
+28.57%
$ 136,507 $ 1,687
May 26, 2025 $ 0.00172
-20.67%
$ 106,173 $ 795
May 25, 2025 $ 0.00217
+2.78%
$ 133,835 $ 29
May 24, 2025 $ 0.00211
-13.48%
$ 130,219 $ 5,845
May 23, 2025 $ 0.0023
-13.28%
$ 141,811 $ 4,285
May 22, 2025 $ 0.00265
+3.72%
$ 163,522 $ 9,351
May 21, 2025 $ 0.00256
+4.71%
$ 157,656 $ 113,313
May 20, 2025 $ 0.00243
-18.51%
$ 149,579 $ 1.74 million
May 19, 2025 $ 0.00297
-12.01%
$ 182,874 $ 2.25 million
May 18, 2025 $ 0.00337
+3.69%
$ 207,845 $ 1.46 million
May 17, 2025 $ 0.00325
+5.90%
$ 200,446 $ 943,809
May 16, 2025 $ 0.00307
+2.40%
$ 189,533 $ 1.17 million
May 15, 2025 $ 0.00299
+11.74%
$ 184,415 $ 1.46 million
May 14, 2025 $ 0.00279
+4.79%
$ 172,032 $ 1.34 million
May 13, 2025 $ 0.00268
+8.23%
$ 165,000 $ 1.69 million
May 12, 2025 $ 0.00247
+5.16%
$ 152,427 $ 2.14 million
May 11, 2025 $ 0.00234
-4.14%
$ 144,379 $ 1.44 million
May 10, 2025 $ 0.00244
-10.48%
$ 150,638 $ 1.07 million
Download