Rabbit Historical Data

RAB
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0013
+0.00%
$ -- $ 20
Sep 22 $ 0.000127
+114.71%
$ -- $ 18
Sep 1 $ 0.000338
+0.18%
$ -- $ 2
Aug 25 $ 0.000896
+0.09%
$ -- $ 13
Aug 18 $ 0.000601
+0.05%
$ -- $ 0
Aug 11 $ 0.00128
+0.00%
$ -- $ 19
Aug 4 $ 0.000578
-0.09%
$ -- $ 1
Jun 16 $ 0.0014
+0.00%
$ -- $ 10
Jun 9 $ 0.00155
-11.14%
$ 86,319 $ 11,352
Jun 2 $ 0.00263
+67.94%
$ 107,344 $ 41,373
May 26 $ 0.00157
-27.74%
$ 96,703 $ 6,020
May 19 $ 0.00211
-37.35%
$ 133,835 $ 4.13 million
May 12 $ 0.00325
+38.29%
$ 207,845 $ 8.74 million
May 5 $ 0.00244
-15.98%
$ 144,379 $ 8.95 million
Apr 28 $ 0.00291
-8.29%
$ 179,360 $ 6.65 million
Apr 21 $ 0.00317
+50.69%
$ 195,575 $ 7.01 million
Apr 14 $ 0.0021
+10.27%
$ 129,911 $ 5.2 million
Apr 7 $ 0.00197
+3.68%
$ 117,641 $ 7.11 million
Mar 31 $ 0.0019
-35.48%
$ 117,395 $ 6.28 million
Mar 24 $ 0.00309
+0.75%
$ 182,011 $ 11.87 million
Mar 17 $ 0.00319
-44.59%
$ 189,163 $ 23.46 million
Mar 10 $ 0.00465
+196.49%
$ 355,266 $ 23.85 million
Mar 3 $ 0.00188
-23.45%
$ 96,739 $ 2.42 million
Feb 24 $ 0.00243
-8.00%
$ 149,703 $ 3.05 million
Feb 17 $ 0.00268
+0.15%
$ 164,315 $ 2.93 million
Feb 10 $ 0.00244
+2.39%
$ 164,932 $ 2.88 million
Feb 3 $ 0.0026
+6.39%
$ 147,175 $ 3 million
Jan 27 $ 0.00243
-7.35%
$ 149,949 $ 2.51 million
Jan 20 $ 0.00264
+4.52%
$ 162,157 $ 3.02 million
Jan 13 $ 0.00276
-4.60%
$ 152,353 $ 2.03 million
Jan 6 $ 0.00273
-5.21%
$ 178,681 $ 1.63 million
Dec 30 $ 0.00306
+26.31%
$ 178,188 $ 1.41 million
Dec 23 $ 0.00307
+2.34%
$ 149,467 $ 1.6 million
Dec 16 $ 0.00308
-2.19%
$ 185,649 $ 2.4 million
Dec 9 $ 0.00254
-39.03%
$ 193,775 $ 2.38 million
Dec 2 $ 0.00432
+21.34%
$ 256,462 $ 3.32 million
Nov 25 $ 0.00356
+18.13%
$ 219,693 $ 2.44 million
Nov 18 $ 0.00291
+17.63%
$ 187,879 $ 2.24 million
Nov 11 $ 0.00234
-19.03%
$ 152,156 $ 3.4 million
Nov 4 $ 0.00312
+12.05%
$ 177,818 $ 1.24 million
Oct 28 $ 0.00278
-11.75%
$ 171,445 $ 1.2 million
Oct 21 $ 0.0027
-2.51%
$ 194,354 $ 924,553
Oct 14 $ 0.00277
+14.20%
$ 170,634 $ 1.38 million
Oct 7 $ 0.00254
+10.26%
$ 149,421 $ 1.34 million
Sep 30 $ 0.00218
+11.03%
$ 141,662 $ 1.93 million
Sep 23 $ 0.00199
+2.33%
$ 121,534 $ 3.35 million
Sep 16 $ 0.00198
+10.19%
$ 120,516 $ 5.62 million
Sep 9 $ 0.00194
+6.53%
$ 109,327 $ 5.61 million
Sep 2 $ 0.00199
-5.01%
$ 113,025 $ 5.92 million
Aug 26 $ 0.00212
-3.67%
$ 130,438 $ 6.88 million
Download