JAMBO Network Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000333
-0.01%
$ -- $ 3
Apr 17, 2026 $ 0.0000333
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.0000331
+0.00%
$ 32,543 $ 2
Apr 12, 2026 $ 0.0000327
+0.00%
$ -- $ 2
Apr 8, 2026 $ 0.0000328
+0.00%
$ -- $ 7
Apr 7, 2026 $ 0.000033
+0.00%
$ 32,370 $ 6
Apr 2, 2026 $ 0.0000325
-0.82%
$ -- $ 7
Mar 31, 2026 $ 0.0000327
+0.00%
$ -- $ 2
Mar 29, 2026 $ 0.0000328
+0.00%
$ 32,193 $ 1
Mar 26, 2026 $ 0.0000331
-0.15%
$ -- $ 3
Mar 19, 2026 $ 0.0000332
+0.00%
$ -- $ 5
Mar 18, 2026 $ 0.0000333
-0.49%
$ -- $ 4
Mar 17, 2026 $ 0.0000335
+0.00%
$ -- $ 3
Mar 13, 2026 $ 0.0000335
-0.39%
$ -- $ 10
Mar 9, 2026 $ 0.0000332
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000334
+0.35%
$ -- $ 3
Mar 3, 2026 $ 0.0000329
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0000332
+0.16%
$ -- $ 6
Feb 25, 2026 $ 0.0000328
+0.00%
$ -- $ 2
Feb 24, 2026 $ 0.0000325
+0.00%
$ -- $ 13
Feb 23, 2026 $ 0.0000327
-0.28%
$ -- $ 9
Feb 16, 2026 $ 0.0000331
+0.00%
$ -- $ 3
Feb 11, 2026 $ 0.0000329
+0.17%
$ 32,306 $ 17
Feb 9, 2026 $ 0.0000333
+0.00%
$ 32,669 $ 9
Feb 7, 2026 $ 0.0000332
+0.00%
$ -- $ 9
Feb 6, 2026 $ 0.0000335
+2.16%
$ 32,923 $ 50
Feb 5, 2026 $ 0.000033
-1.73%
$ 32,428 $ 65
Feb 4, 2026 $ 0.000034
-0.75%
$ 33,401 $ 21
Feb 3, 2026 $ 0.0000345
+0.14%
$ 33,907 $ 358
Feb 2, 2026 $ 0.0000353
-22.54%
$ -- $ 315
Feb 1, 2026 $ 0.0000455
-0.80%
$ -- $ 20
Jan 31, 2026 $ 0.0000465
-1.54%
$ -- $ 22
Jan 27, 2026 $ 0.0000483
+0.00%
$ -- $ 11
Jan 25, 2026 $ 0.0000477
-0.77%
$ 46,903 $ 8
Jan 21, 2026 $ 0.0000483
+0.13%
$ -- $ 6
Jan 20, 2026 $ 0.0000486
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000495
+0.18%
$ -- $ 3
Jan 14, 2026 $ 0.000049
+0.00%
$ -- $ 18
Jan 13, 2026 $ 0.0000492
+0.48%
$ 48,322 $ 6
Jan 8, 2026 $ 0.0000482
+0.00%
$ -- $ 5
Jan 6, 2026 $ 0.0000488
+0.00%
$ 47,942 $ 8
Nov 26, 2025 $ 0.0000598
+0.19%
$ 58,777 $ 6
Nov 25, 2025 $ 0.0000591
-0.10%
$ -- $ 13
Nov 24, 2025 $ 0.0000592
+0.00%
$ 58,143 $ 14
Nov 23, 2025 $ 0.000059
+0.00%
$ -- $ 105
Nov 22, 2025 $ 0.0000587
-0.27%
$ 57,708 $ 101
Nov 21, 2025 $ 0.0000588
-0.41%
$ 57,788 $ 80
Nov 20, 2025 $ 0.00006
+0.00%
$ -- $ 23
Nov 19, 2025 $ 0.00006
-0.66%
$ 58,991 $ 13
Nov 18, 2025 $ 0.0000608
+0.89%
$ -- $ 105
Download