JAMBO Network Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000325
+0.00%
$ 31,944 $ 1
Yesterday $ 0.0000323
-0.18%
$ -- $ 1
Jul 9, 2026 $ 0.0000312
+1.09%
$ -- $ 2
Jul 8, 2026 $ 0.0000323
+0.72%
$ -- $ 4
Jul 7, 2026 $ 0.0000325
+0.57%
$ -- $ 4
Jul 6, 2026 $ 0.0000326
+0.17%
$ 32,005 $ 7
Jul 5, 2026 $ 0.0000326
+0.05%
$ -- $ 5
Jul 4, 2026 $ 0.0000325
+0.00%
$ 31,946 $ 3
Jul 2, 2026 $ 0.0000323
+0.00%
$ -- $ 4
Jul 1, 2026 $ 0.0000322
+0.00%
$ -- $ 2
Jun 30, 2026 $ 0.000032
+0.00%
$ -- $ 5
Jun 29, 2026 $ 0.0000323
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.0000322
+0.00%
$ 31,611 $ 1
Jun 26, 2026 $ 0.0000324
+6.45%
$ -- $ 10
Jun 25, 2026 $ 0.000032
-0.58%
$ -- $ 18
Jun 24, 2026 $ 0.0000323
-1.32%
$ 31,720 $ 11
Jun 23, 2026 $ 0.0000324
-0.35%
$ -- $ 8
Jun 20, 2026 $ 0.0000326
+0.00%
$ -- $ 2
Jun 18, 2026 $ 0.0000325
-0.29%
$ -- $ 6
Jun 17, 2026 $ 0.0000331
+0.00%
$ -- $ 4
Jun 16, 2026 $ 0.0000329
+0.00%
$ -- $ 4
Jun 15, 2026 $ 0.000033
-0.63%
$ 32,386 $ 7
Jun 11, 2026 $ 0.0000328
+0.00%
$ -- $ 7
Jun 10, 2026 $ 0.0000326
+0.00%
$ -- $ 4
Jun 9, 2026 $ 0.0000326
-0.38%
$ -- $ 3
Jun 7, 2026 $ 0.0000327
+0.26%
$ -- $ 5
Jun 6, 2026 $ 0.0000326
+0.00%
$ -- $ 19
Jun 5, 2026 $ 0.0000325
-0.27%
$ 31,976 $ 22
Jun 4, 2026 $ 0.0000326
-1.12%
$ -- $ 18
Jun 3, 2026 $ 0.000033
-0.67%
$ -- $ 12
Jun 2, 2026 $ 0.0000334
+0.00%
$ 32,783 $ 9
Jun 1, 2026 $ 0.0000336
-0.42%
$ -- $ 29
May 31, 2026 $ 0.000034
-0.74%
$ -- $ 20
May 30, 2026 $ 0.0000342
+2.62%
$ 33,604 $ 24
May 28, 2026 $ 0.0000331
-0.32%
$ -- $ 4
May 27, 2026 $ 0.0000332
+0.00%
$ 32,654 $ 2
May 25, 2026 $ 0.0000336
+0.00%
$ -- $ 4
May 23, 2026 $ 0.0000335
+0.75%
$ 32,900 $ 7
May 20, 2026 $ 0.0000331
+0.00%
$ 32,534 $ 1
May 18, 2026 $ 0.0000333
+0.00%
$ -- $ 3
May 16, 2026 $ 0.000033
-1.63%
$ -- $ 8
May 14, 2026 $ 0.0000341
+0.00%
$ -- $ 2
May 13, 2026 $ 0.0000311
-1.73%
$ -- $ 7
May 12, 2026 $ 0.0000314
+0.00%
$ -- $ 4
May 11, 2026 $ 0.0000311
-0.49%
$ 30,562 $ 4
May 10, 2026 $ 0.0000306
+0.00%
$ 30,028 $ 1
May 7, 2026 $ 0.0000326
+0.00%
$ 31,999 $ 3
May 6, 2026 $ 0.0000317
-0.63%
$ -- $ 7
Apr 22, 2026 $ 0.0000333
-0.01%
$ -- $ 3
Apr 17, 2026 $ 0.0000333
+0.00%
$ -- $ 4
Download