JAMBO Network Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000325
+0.00%
$ 31,944 $ 1
Today, at 1 PM $ 0.0000325
+0.18%
$ 31,944 $ 1
Today, at 8 AM $ 0.0000325
+0.00%
$ 31,902 $ 0
Yesterday, at 10 AM $ 0.0000323
+0.00%
$ 31,767 $ 1
Yesterday, at 4 AM $ 0.0000325
+0.00%
$ 31,974 $ 1
Yesterday, at 2 AM $ 0.0000324
+0.00%
$ 31,825 $ 1
Jul 9, 6 AM $ 0.0000312
+0.00%
$ 30,644 $ 2
Jul 9, 1 AM $ 0.0000309
+0.00%
$ 30,314 $ 4
Jul 8, 8 AM $ 0.0000323
+0.00%
$ 31,775 $ 4
Jul 8, 6 AM $ 0.0000323
+0.00%
$ 31,763 $ 4
Jul 8, 4 AM $ 0.0000323
+0.00%
$ 31,773 $ 4
Jul 8, 2 AM $ 0.0000323
+0.00%
$ 31,684 $ 4
Jul 8, 1 AM $ 0.0000322
+0.00%
$ 31,591 $ 3
Jul 8, 12 AM $ 0.0000321
+0.00%
$ 31,549 $ 3
Jul 7, 4 PM $ 0.0000325
+0.00%
$ 31,970 $ 4
Jul 7, 8 AM $ 0.0000323
+0.00%
$ 31,689 $ 9
Jul 7, 4 AM $ 0.0000323
+0.00%
$ 31,769 $ 9
Jul 7, 3 AM $ 0.0000322
+0.00%
$ 31,630 $ 8
Jul 7, 2 AM $ 0.0000324
+0.00%
$ 31,790 $ 8
Jul 6, 9 PM $ 0.0000326
+0.00%
$ 32,005 $ 7
Jul 6, 5 PM $ 0.0000326
+0.00%
$ 32,038 $ 6
Jul 6, 3 PM $ 0.0000326
+0.00%
$ 32,029 $ 5
Jul 6, 1 PM $ 0.0000324
+0.00%
$ 31,804 $ 5
Jul 6, 12 PM $ 0.0000325
+0.00%
$ 31,952 $ 6
Jul 5, 2 PM $ 0.0000326
+0.00%
$ 32,048 $ 5
Jul 5, 12 PM $ 0.0000326
+0.00%
$ 32,032 $ 3
Jul 4, 6 PM $ 0.0000325
+0.00%
$ 31,946 $ 3
Jul 2, 11 AM $ 0.0000323
+0.00%
$ 31,695 $ 4
Jul 1, 3 PM $ 0.0000322
+0.00%
$ 31,612 $ 2
Jun 30, 12 PM $ 0.000032
+0.00%
$ 31,460 $ 5
Jun 29, 5 PM $ 0.0000323
+0.00%
$ 31,696 $ 2
Jun 27, 8 PM $ 0.0000322
+0.00%
$ 31,611 $ 1
Jun 26, 4 PM $ 0.0000324
+0.00%
$ 31,823 $ 10
Jun 26, 3 PM $ 0.0000324
+0.00%
$ 31,788 $ 10
Jun 26, 1 PM $ 0.0000321
+0.00%
$ 31,581 $ 16
Jun 26, 12 PM $ 0.0000322
+0.00%
$ 31,631 $ 15
Jun 26, 7 AM $ 0.0000305
+0.32%
$ 29,991 $ 13
Jun 25, 2 PM $ 0.000032
+0.00%
$ 31,423 $ 18
Jun 25, 1 PM $ 0.0000321
-0.31%
$ 31,509 $ 16
Jun 24, 8 PM $ 0.0000323
+0.00%
$ 31,720 $ 11
Jun 24, 5 PM $ 0.0000335
+0.00%
$ 32,877 $ 7
Jun 24, 3 PM $ 0.0000327
+0.00%
$ 32,145 $ 2
Jun 23, 9 AM $ 0.0000324
+0.00%
$ 31,791 $ 8
Jun 23, 8 AM $ 0.0000323
+0.00%
$ 31,764 $ 7
Jun 23, 6 AM $ 0.0000325
-0.05%
$ 31,888 $ 6
Jun 20, 6 AM $ 0.0000326
+0.00%
$ 31,981 $ 2
Jun 18, 3 PM $ 0.0000325
+0.00%
$ 31,897 $ 6
Jun 18, 5 AM $ 0.0000326
+0.00%
$ 32,000 $ 4
Jun 18, 4 AM $ 0.0000326
+0.00%
$ 31,991 $ 3
Jun 17, 2 AM $ 0.0000331
+0.00%
$ 32,499 $ 4
Download