JAMBO Network Historical Data

JAMBO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000333
-0.01%
$ -- $ 3
Apr 13 $ 0.0000333
+0.61%
$ -- $ 6
Apr 6 $ 0.0000328
-0.52%
$ -- $ 13
Mar 30 $ 0.0000325
-0.68%
$ -- $ 9
Mar 23 $ 0.0000328
-1.12%
$ 32,193 $ 4
Mar 16 $ 0.0000332
-0.93%
$ -- $ 12
Mar 9 $ 0.0000335
+0.91%
$ -- $ 12
Mar 2 $ 0.0000334
+0.53%
$ -- $ 11
Feb 23 $ 0.0000328
+0.23%
$ -- $ 24
Feb 16 $ 0.0000331
+0.00%
$ -- $ 3
Feb 9 $ 0.0000329
-1.11%
$ -- $ 26
Feb 2 $ 0.0000332
-27.06%
$ -- $ 818
Jan 26 $ 0.0000465
-3.81%
$ -- $ 33
Jan 19 $ 0.0000483
-0.77%
$ 46,903 $ 6
Jan 12 $ 0.0000495
+1.09%
$ -- $ 27
Jan 5 $ 0.0000482
-1.14%
$ -- $ 14
Nov 24 $ 0.0000598
+1.09%
$ -- $ 34
Nov 17 $ 0.0000587
-3.65%
$ -- $ 398
Nov 10 $ 0.0000607
-1.70%
$ -- $ 107
Nov 3 $ 0.0000615
-4.18%
$ -- $ 240
Oct 27 $ 0.0000728
-1.86%
$ -- $ 81
Oct 20 $ 0.0000737
+0.42%
$ -- $ 507
Oct 13 $ 0.0000731
-4.93%
$ -- $ 367
Oct 6 $ 0.0000735
-1.35%
$ -- $ 156
May 15 $ 0.000195
+30.22%
$ -- $ 11
May 8 $ 0.000207
+56.12%
$ -- $ 1
May 1 $ 0.000228
-3.71%
$ -- $ 27
Apr 24 $ 0.000235
+85.15%
$ 217,666 $ 2
Apr 17 $ 0.000241
-4.60%
$ -- $ 77
Apr 10 $ 0.000266
-8.47%
$ 231,834 $ 117
Apr 3 $ 0.000291
+139.87%
$ 267,649 $ 187
Mar 27 $ 0.000121
+17.77%
$ 111,509 $ 325
Mar 20 $ 0.000191
+85.96%
$ -- $ 15
Mar 13 $ 0.000101
-32.94%
$ 94,736 $ 45
Mar 6 $ 0.000101
-29.26%
$ -- $ 20
Feb 27 $ 0.000142
+0.14%
$ 130,778 $ 3
Feb 20 $ 0.000142
-0.12%
$ 130,671 $ 2
Download