JAMBO Network Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0000329
+0.00%
$ 32,275 $ 4
Jun 15, 7 PM $ 0.000033
+0.00%
$ 32,386 $ 7
Jun 15, 1 PM $ 0.0000332
+0.00%
$ 32,591 $ 5
Jun 11, 8 AM $ 0.0000328
+0.00%
$ 32,257 $ 7
Jun 10, 4 AM $ 0.0000326
+0.00%
$ 32,001 $ 4
Jun 9, 2 PM $ 0.0000326
-0.38%
$ 32,004 $ 3
Jun 7, 8 AM $ 0.0000327
+0.00%
$ 32,127 $ 5
Jun 7, 7 AM $ 0.0000327
+0.00%
$ 32,132 $ 6
Jun 7, 5 AM $ 0.0000326
+0.00%
$ 32,045 $ 6
Jun 6, 8 AM $ 0.0000326
+0.00%
$ 32,027 $ 19
Jun 5, 8 PM $ 0.0000325
+0.93%
$ 31,976 $ 22
Jun 5, 7 PM $ 0.0000322
-0.34%
$ 31,672 $ 20
Jun 5, 4 PM $ 0.0000325
+0.00%
$ 31,891 $ 16
Jun 5, 10 AM $ 0.0000327
+0.00%
$ 32,147 $ 16
Jun 5, 6 AM $ 0.0000326
-0.26%
$ 31,981 $ 14
Jun 4, 9 AM $ 0.0000326
+0.00%
$ 32,045 $ 18
Jun 4, 3 AM $ 0.000033
+0.00%
$ 32,375 $ 13
Jun 4, 1 AM $ 0.0000329
-0.40%
$ 32,280 $ 14
Jun 3, 4 PM $ 0.000033
+0.00%
$ 32,429 $ 12
Jun 3, 3 AM $ 0.0000332
-0.16%
$ 32,597 $ 13
Jun 2, 10 PM $ 0.0000334
+0.00%
$ 32,783 $ 9
Jun 1, 2 PM $ 0.0000336
+0.00%
$ 33,044 $ 29
Jun 1, 1 PM $ 0.0000337
+0.00%
$ 33,122 $ 27
Jun 1, 12 PM $ 0.0000338
+0.00%
$ 33,179 $ 24
Jun 1, 10 AM $ 0.0000339
-0.18%
$ 33,330 $ 23
Jun 1, 9 AM $ 0.0000341
+1.29%
$ 33,529 $ 18
Jun 1, 7 AM $ 0.0000338
+0.00%
$ 33,172 $ 9
Jun 1, 6 AM $ 0.0000338
+0.00%
$ 33,184 $ 9
May 31, 4 PM $ 0.000034
+0.00%
$ 33,403 $ 20
May 31, 7 AM $ 0.0000341
+0.00%
$ 33,528 $ 27
May 31, 2 AM $ 0.0000343
+0.00%
$ 33,652 $ 28
May 30, 10 PM $ 0.0000342
+0.00%
$ 33,604 $ 24
May 30, 4 PM $ 0.0000341
+0.80%
$ 33,538 $ 17
May 30, 3 PM $ 0.0000338
+0.00%
$ 33,213 $ 13
May 30, 2 PM $ 0.0000338
+0.12%
$ 33,190 $ 12
May 30, 6 AM $ 0.0000335
+0.00%
$ 32,954 $ 6
May 30, 5 AM $ 0.0000335
+0.00%
$ 32,924 $ 6
May 30, 3 AM $ 0.0000335
+0.00%
$ 32,886 $ 4
May 30, 2 AM $ 0.0000334
+0.16%
$ 32,796 $ 4
May 28, 4 AM $ 0.0000331
+0.00%
$ -- $ 4
May 28, 3 AM $ 0.0000332
+0.00%
$ 32,649 $ 3
May 27, 11 PM $ 0.0000332
+0.00%
$ 32,654 $ 2
May 25, 1 PM $ 0.0000336
+0.00%
$ 32,996 $ 4
May 23, 9 PM $ 0.0000335
+0.00%
$ 32,900 $ 7
May 23, 7 PM $ 0.0000334
+0.00%
$ 32,834 $ 6
May 23, 6 PM $ 0.0000334
+0.00%
$ 32,784 $ 6
May 23, 7 AM $ 0.0000332
+0.00%
$ 32,656 $ 2
May 20, 8 PM $ 0.0000331
+0.00%
$ 32,534 $ 1
May 18, 6 AM $ 0.0000333
+0.00%
$ 32,741 $ 3
May 16, 10 AM $ 0.000033
+0.00%
$ 32,457 $ 8