JAMBO Network Historical Data

JAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.000034
+0.00%
$ 33,401 $ 21
Feb 4, 5 PM $ 0.0000341
+0.00%
$ 33,477 $ 18
Feb 4, 12 PM $ 0.0000343
+0.00%
$ 33,654 $ 11
Feb 3, 8 PM $ 0.0000345
+0.23%
$ 33,907 $ 358
Feb 3, 7 PM $ 0.0000343
+0.00%
$ 33,656 $ 353
Feb 3, 6 PM $ 0.0000343
-0.13%
$ 33,743 $ 351
Feb 3, 5 PM $ 0.0000345
+0.00%
$ 33,860 $ 374
Feb 2, 3 PM $ 0.0000353
-23.58%
$ 34,644 $ 315
Feb 2, 5 AM $ 0.0000454
-0.97%
$ 44,604 $ 29
Feb 2, 4 AM $ 0.0000457
+0.00%
$ 44,927 $ 23
Feb 2, 3 AM $ 0.0000456
+0.22%
$ 44,828 $ 20
Feb 1, 3 PM $ 0.0000455
-1.00%
$ 44,677 $ 20
Feb 1, 2 PM $ 0.0000456
-0.50%
$ 44,816 $ 15
Jan 31, 5 PM $ 0.0000465
+0.00%
$ 45,670 $ 22
Jan 31, 2 PM $ 0.0000472
+0.00%
$ 46,386 $ 7
Jan 27, 4 PM $ 0.0000483
+0.00%
$ 47,481 $ 11
Jan 25, 7 PM $ 0.0000477
+0.00%
$ 46,903 $ 8
Jan 25, 5 PM $ 0.0000479
+0.00%
$ 47,089 $ 5
Jan 25, 4 PM $ 0.0000481
+0.00%
$ 47,265 $ 3
Jan 21, 3 PM $ 0.0000483
+0.00%
$ 47,421 $ 6
Jan 21, 12 AM $ 0.000048
-0.33%
$ 47,202 $ 17
Jan 20, 8 AM $ 0.0000486
+0.00%
$ 47,790 $ 1
Jan 17, 3 PM $ 0.0000495
+0.00%
$ 48,612 $ 3
Jan 17, 10 AM $ 0.0000494
+0.00%
$ 48,523 $ 1
Jan 14, 11 AM $ 0.000049
+0.00%
$ 48,171 $ 18
Jan 13, 6 PM $ 0.0000492
+0.48%
$ 48,322 $ 6
Jan 8, 6 AM $ 0.0000482
+0.00%
$ 47,397 $ 5
Jan 6, 11 PM $ 0.0000488
+0.00%
$ 47,942 $ 8
Nov 26, 5 PM $ 0.0000598
+0.19%
$ 58,777 $ 6
Nov 25, 9 AM $ 0.0000591
-0.10%
$ 58,018 $ 13
Nov 24, 5 PM $ 0.0000592
+0.00%
$ 58,143 $ 14
Nov 23, 2 AM $ 0.000059
+0.00%
$ 57,956 $ 105
Nov 22, 10 PM $ 0.0000587
+0.00%
$ 57,708 $ 101
Nov 22, 9 AM $ 0.0000583
+0.00%
$ 57,321 $ 96
Nov 22, 5 AM $ 0.0000585
+0.00%
$ 57,474 $ 93
Nov 22, 2 AM $ 0.0000588
+0.00%
$ 57,773 $ 90
Nov 22, 1 AM $ 0.0000589
+0.00%
$ 57,863 $ 87
Nov 21, 6 PM $ 0.0000588
+0.00%
$ 57,788 $ 80
Nov 21, 5 PM $ 0.0000586
+0.82%
$ 57,583 $ 78
Nov 21, 12 PM $ 0.0000579
-0.12%
$ 56,915 $ 62
Nov 21, 10 AM $ 0.0000583
+0.00%
$ 57,309 $ 54
Nov 21, 7 AM $ 0.0000591
+0.13%
$ 58,100 $ 42
Nov 20, 4 PM $ 0.00006
+0.00%
$ 58,954 $ 23
Nov 19, 5 PM $ 0.00006
+0.00%
$ 58,991 $ 13
Nov 19, 4 PM $ 0.0000602
+0.00%
$ 59,178 $ 10
Nov 19, 3 PM $ 0.0000604
+0.00%
$ 59,383 $ 7
Nov 18, 4 PM $ 0.0000608
+0.00%
$ 59,768 $ 105
Nov 18, 3 AM $ 0.0000601
-0.32%
$ 59,050 $ 91
Nov 17, 7 PM $ 0.0000605
+0.00%
$ 59,438 $ 76
Nov 17, 5 PM $ 0.0000605
+0.00%
$ 59,402 $ 72