JAMBO Network Historical Data

JAMBO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 PM $ 0.0000607
+0.00%
$ 59,606 $ 68
Nov 17, 3 PM $ 0.0000608
+0.00%
$ 59,769 $ 65
Nov 17, 2 PM $ 0.0000606
+0.00%
$ 59,517 $ 60
Nov 17, 1 PM $ 0.0000608
+0.00%
$ 59,751 $ 56
Nov 17, 12 AM $ 0.000061
+0.00%
$ 59,896 $ 99
Nov 16, 6 AM $ 0.0000614
+0.00%
$ 60,288 $ 86
Nov 14, 2 PM $ 0.0000607
+0.22%
$ 59,658 $ 61
Nov 13, 7 PM $ 0.0000609
+0.00%
$ 59,791 $ 35
Nov 13, 6 PM $ 0.0000609
-0.41%
$ 59,798 $ 32
Nov 13, 5 PM $ 0.0000613
-0.25%
$ 60,231 $ 25
Nov 12, 5 AM $ 0.0000618
+0.00%
$ 60,691 $ 10
Nov 7, 5 PM $ 0.0000615
+0.00%
$ 60,371 $ 96
Nov 7, 11 AM $ 0.0000617
+0.00%
$ 60,620 $ 89
Nov 5, 2 AM $ 0.000061
+0.71%
$ 59,935 $ 66
Nov 5, 1 AM $ 0.0000608
+0.00%
$ 59,742 $ 60
Nov 4, 10 PM $ 0.0000609
+0.67%
$ 59,796 $ 56
Nov 4, 9 PM $ 0.0000603
-0.50%
$ 59,281 $ 50
Nov 4, 8 PM $ 0.0000604
-0.43%
$ 59,362 $ 45
Nov 4, 5 PM $ 0.0000611
-0.21%
$ 60,022 $ 39
Nov 4, 4 PM $ 0.0000615
-0.19%
$ 60,384 $ 36
Nov 4, 7 AM $ 0.0000616
+0.00%
$ 60,518 $ 33
Nov 4, 6 AM $ 0.0000618
+0.00%
$ 60,718 $ 31
Nov 4, 5 AM $ 0.000062
-0.34%
$ 60,899 $ 29
Nov 3, 6 PM $ 0.0000625
+0.00%
$ 61,436 $ 22
Nov 3, 5 PM $ 0.0000625
+0.00%
$ 61,367 $ 22
Nov 3, 3 PM $ 0.0000626
-0.27%
$ 61,505 $ 17
Nov 3, 6 AM $ 0.0000635
+0.00%
$ 62,428 $ 9
Nov 3, 4 AM $ 0.0000639
+0.00%
$ 62,730 $ 6
Nov 3, 3 AM $ 0.0000641
+0.00%
$ 63,003 $ 3
Download