OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today $ 4.26
+0.01%
$ 45.85 million $ 564,634
Apr 17, 2026 $ 17.51
+267.02%
$ -- $ 0
Apr 16, 2026 $ 3.9
-7.24%
$ 42.02 million $ 0
Apr 11, 2026 $ 3.76
+0.00%
$ 40.53 million $ 0.01
Apr 9, 2026 $ 3.82
+5.00%
$ 41.13 million $ 0
Apr 6, 2026 $ 3.57
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 4.41
+17.74%
$ -- $ 0.1
Apr 4, 2026 $ 3.69
-17.99%
$ 39.69 million $ 0
Mar 29, 2026 $ 4.38
+0.00%
$ 47.12 million $ 0
Oct 6, 2025 $ 18.96
-4.15%
$ -- $ 1.36 million
Oct 5, 2025 $ 19.78
-5.57%
$ 54.89 million $ 1.23 million
Oct 4, 2025 $ 20.95
-1.75%
$ 57.41 million $ 1.32 million
Oct 3, 2025 $ 21.38
-2.73%
$ 57.67 million $ 1.31 million
Oct 2, 2025 $ 22.01
-5.19%
$ 58.07 million $ 1.33 million
Oct 1, 2025 $ 23.22
-1.24%
$ 59.37 million $ 1.08 million
Sep 30, 2025 $ 23.53
-2.67%
$ -- $ 1.23 million
Sep 29, 2025 $ 24.15
-1.46%
$ -- $ 1.06 million
Download