OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today $ 4.95
+0.00%
$ 53.26 million $ 1.12 million
Yesterday $ 4.47
-14.74%
$ 48.17 million $ 733,242
May 9, 2026 $ 5.25
+6.01%
$ 56.5 million $ 1.21 million
May 8, 2026 $ 4.95
+2.51%
$ 53.3 million $ 1.11 million
May 7, 2026 $ 4.83
-8.30%
$ 51.99 million $ 1.19 million
May 6, 2026 $ 5.27
+6.80%
$ 56.7 million $ 954,514
May 5, 2026 $ 4.93
-1.95%
$ 53.08 million $ 825,442
May 4, 2026 $ 5.03
+1.11%
$ 54.14 million $ 720,095
May 3, 2026 $ 4.97
+0.14%
$ 53.54 million $ 644,887
May 2, 2026 $ 4.97
+1.73%
$ 53.46 million $ 723,201
May 1, 2026 $ 4.88
-1.81%
$ 52.55 million $ 706,544
Apr 30, 2026 $ 4.97
+10.03%
$ 53.53 million $ 1.03 million
Apr 29, 2026 $ 4.52
+0.32%
$ 48.57 million $ 786,335
Apr 28, 2026 $ 4.5
+0.45%
$ 48.47 million $ 775,906
Apr 27, 2026 $ 4.48
-0.23%
$ 48.29 million $ 745,635
Apr 26, 2026 $ 4.49
+2.93%
$ 48.38 million $ 737,831
Apr 25, 2026 $ 4.37
+0.18%
$ 47 million $ 629,636
Apr 24, 2026 $ 4.36
+0.63%
$ 46.93 million $ 720,963
Apr 23, 2026 $ 4.33
+0.86%
$ 46.63 million $ 754,450
Apr 22, 2026 $ 4.29
+0.88%
$ 46.2 million $ 578,717
Apr 21, 2026 $ 4.26
+0.10%
$ 45.82 million $ 824,391
Apr 20, 2026 $ 4.25
-1.71%
$ 45.78 million $ 566,251
Apr 17, 2026 $ 17.51
+267.02%
$ -- $ 0
Apr 16, 2026 $ 3.9
-7.24%
$ 42.02 million $ 0
Apr 11, 2026 $ 3.76
+0.00%
$ 40.53 million $ 0.01
Apr 9, 2026 $ 3.82
+5.00%
$ 41.13 million $ 0
Apr 6, 2026 $ 3.57
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 4.41
+17.74%
$ -- $ 0.1
Apr 4, 2026 $ 3.69
-17.99%
$ 39.69 million $ 0
Mar 29, 2026 $ 4.38
+0.00%
$ 47.12 million $ 0
Oct 6, 2025 $ 18.96
-4.15%
$ -- $ 1.36 million
Oct 5, 2025 $ 19.78
-5.57%
$ 54.89 million $ 1.23 million
Oct 4, 2025 $ 20.95
-1.75%
$ 57.41 million $ 1.32 million
Oct 3, 2025 $ 21.38
-2.73%
$ 57.67 million $ 1.31 million
Oct 2, 2025 $ 22.01
-5.19%
$ 58.07 million $ 1.33 million
Oct 1, 2025 $ 23.22
-1.24%
$ 59.37 million $ 1.08 million
Sep 30, 2025 $ 23.53
-2.67%
$ -- $ 1.23 million
Sep 29, 2025 $ 24.15
-1.46%
$ -- $ 1.06 million
Download