OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today $ 2.55
+0.00%
$ 27.44 million $ 696,258
Yesterday $ 2.56
-0.22%
$ 27.53 million $ 711,125
Jul 15, 2026 $ 2.56
-5.83%
$ 27.89 million $ 780,982
Jul 14, 2026 $ 2.72
+0.73%
$ 29.3 million $ 792,829
Jul 13, 2026 $ 2.7
-3.84%
$ 29.4 million $ 808,565
Jul 12, 2026 $ 2.81
-3.85%
$ 30.24 million $ 775,904
Jul 11, 2026 $ 2.92
+0.39%
$ 31.47 million $ 1.01 million
Jul 10, 2026 $ 2.91
+5.95%
$ 31.67 million $ 1.14 million
Jul 9, 2026 $ 2.75
+1.28%
$ 29.9 million $ 770,462
Jul 8, 2026 $ 2.71
+0.53%
$ 29.19 million $ 648,348
Jul 7, 2026 $ 2.7
-4.36%
$ 29.58 million $ 696,969
Jul 6, 2026 $ 2.82
-1.15%
$ 30.37 million $ 727,880
Jul 5, 2026 $ 2.85
-0.54%
$ 30.72 million $ 736,687
Jul 4, 2026 $ 2.87
-0.44%
$ 31.11 million $ 750,227
Jul 3, 2026 $ 2.88
-2.43%
$ 31.03 million $ 727,665
Jul 2, 2026 $ 2.95
+2.72%
$ 31.81 million $ 929,811
Jul 1, 2026 $ 2.87
+0.84%
$ 30.95 million $ 762,137
Jun 30, 2026 $ 2.85
-5.68%
$ 30.69 million $ 696,695
Jun 29, 2026 $ 3.02
+0.80%
$ 32.54 million $ 784,000
Jun 28, 2026 $ 3
-4.37%
$ 32.28 million $ 716,963
Jun 27, 2026 $ 3.14
-2.38%
$ 33.75 million $ 757,317
Jun 26, 2026 $ 3.21
-2.24%
$ 34.58 million $ 815,809
Jun 25, 2026 $ 3.29
+0.98%
$ 35.37 million $ 942,420
Jun 24, 2026 $ 3.25
+1.12%
$ 35.03 million $ 844,059
Jun 23, 2026 $ 3.22
+2.78%
$ 34.64 million $ 877,637
Jun 22, 2026 $ 3.13
+2.07%
$ 33.7 million $ 842,680
Jun 21, 2026 $ 3.07
-2.65%
$ 33.02 million $ 776,689
Jun 20, 2026 $ 3.15
-4.11%
$ 33.92 million $ 797,733
Jun 19, 2026 $ 3.29
-4.97%
$ 35.37 million $ 768,854
Jun 18, 2026 $ 3.46
-1.71%
$ 37.22 million $ 808,789
Jun 17, 2026 $ 3.52
+0.45%
$ 37.87 million $ 788,676
Jun 16, 2026 $ 3.5
+0.04%
$ 37.7 million $ 953,053
Jun 15, 2026 $ 3.5
+0.58%
$ 37.68 million $ 959,534
Jun 14, 2026 $ 3.48
+0.57%
$ 37.47 million $ 801,415
Jun 13, 2026 $ 3.46
+0.57%
$ 37.25 million $ 1.02 million
Jun 12, 2026 $ 3.44
+0.87%
$ 37.04 million $ 884,520
Jun 11, 2026 $ 3.41
-1.81%
$ 36.72 million $ 847,961
Jun 10, 2026 $ 3.47
-5.67%
$ 37.39 million $ 928,841
Jun 9, 2026 $ 3.68
-4.24%
$ 39.64 million $ 962,257
Jun 8, 2026 $ 3.84
-3.27%
$ 41.39 million $ 1.1 million
Jun 7, 2026 $ 3.97
-3.90%
$ 42.79 million $ 1.15 million
Jun 6, 2026 $ 4.14
-1.57%
$ 44.53 million $ 964,521
Jun 5, 2026 $ 4.2
+0.65%
$ 45.24 million $ 971,700
Jun 4, 2026 $ 4.17
+0.42%
$ 44.94 million $ 1.24 million
Jun 3, 2026 $ 4.16
+0.38%
$ 44.75 million $ 1.03 million
Jun 2, 2026 $ 4.14
-7.48%
$ 44.58 million $ 1.13 million
Jun 1, 2026 $ 4.48
-7.68%
$ 48.18 million $ 1.06 million
May 31, 2026 $ 4.85
-2.62%
$ 52.18 million $ 1.23 million
May 30, 2026 $ 4.98
-8.96%
$ 53.52 million $ 1.34 million
May 29, 2026 $ 5.47
-2.48%
$ 58.86 million $ 1.4 million
Download