Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.26
+0.00%
$13.59 million $409,399
Yesterday $1.3
-1.36%
$13.96 million $407,749
Sep 24, 2026 $1.31
+1.00%
$14.15 million $482,518
Sep 23, 2026 $1.3
+1.40%
$14.01 million $512,689
Sep 22, 2026 $1.28
+1.34%
$13.82 million $477,938
Sep 21, 2026 $1.27
+0.61%
$13.63 million $472,321
Sep 20, 2026 $1.26
+1.11%
$13.55 million $475,017
Sep 19, 2026 $1.24
+0.79%
$13.4 million $453,823
Sep 18, 2026 $1.24
-0.71%
$13.3 million $412,983
Sep 17, 2026 $1.24
+3.23%
$13.4 million $529,673
Sep 16, 2026 $1.2
+0.40%
$12.97 million $419,878
Sep 15, 2026 $1.2
+1.66%
$12.92 million $471,186
Sep 14, 2026 $1.18
+0.46%
$12.71 million $461,947
Sep 13, 2026 $1.18
+2.56%
$12.65 million $527,114
Sep 12, 2026 $1.15
+1.51%
$12.34 million $437,748
Sep 11, 2026 $1.13
+1.38%
$12.15 million $661,022
Sep 10, 2026 $1.11
+1.11%
$12 million $650,943
Sep 9, 2026 $1.1
+1.62%
$11.85 million $467,353
Sep 8, 2026 $1.08
+2.97%
$11.66 million $732,618
Sep 7, 2026 $1.05
-2.30%
$11.33 million $514,818
Sep 6, 2026 $1.08
-2.38%
$11.59 million $436,688
Sep 5, 2026 $1.1
-3.25%
$11.87 million $432,568
Sep 4, 2026 $1.14
-3.89%
$12.27 million $439,156
Sep 3, 2026 $1.19
+0.19%
$12.77 million $543,467
Sep 2, 2026 $1.18
-3.92%
$12.75 million $503,045
Sep 1, 2026 $1.23
-1.57%
$13.26 million $521,483
Aug 31, 2026 $1.25
-4.13%
$13.48 million $533,213
Aug 30, 2026 $1.31
+1.05%
$14.06 million $581,212
Aug 29, 2026 $1.29
-3.84%
$13.91 million $438,798
Aug 28, 2026 $1.34
-2.32%
$14.46 million $420,369
Aug 27, 2026 $1.38
+5.01%
$14.81 million $1.01 million
Aug 26, 2026 $1.31
+0.95%
$14.1 million $623,528
Aug 25, 2026 $1.3
+1.08%
$13.97 million $619,549
Aug 24, 2026 $1.28
+1.52%
$13.82 million $1.2 million
Aug 23, 2026 $1.26
-10.83%
$13.61 million $638,062
Aug 22, 2026 $1.42
-12.40%
$15.26 million $734,606
Aug 21, 2026 $1.62
-5.48%
$17.43 million $722,995
Aug 20, 2026 $1.71
-7.82%
$18.43 million $878,979
Aug 19, 2026 $1.86
-2.63%
$20 million $780,944
Aug 18, 2026 $1.91
+0.66%
$20.54 million $2.35 million
Aug 17, 2026 $1.9
+0.81%
$20.49 million $1.22 million
Aug 16, 2026 $1.88
-1.67%
$20.24 million $740,777
Aug 15, 2026 $1.91
+1.44%
$20.58 million $787,914
Aug 14, 2026 $1.88
+0.55%
$20.29 million $695,421
Aug 13, 2026 $1.87
-0.46%
$20.18 million $686,995
Aug 12, 2026 $1.88
-1.01%
$20.27 million $719,505
Aug 11, 2026 $1.9
-3.74%
$20.48 million $800,385
Aug 10, 2026 $1.98
-8.50%
$21.41 million $816,557
Aug 9, 2026 $2.16
-5.57%
$23.24 million $740,454
Aug 8, 2026 $2.29
-1.29%
$24.61 million $805,652
Download