OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today $ 4.64
-0.01%
$ 49.98 million $ 1.11 million
Yesterday $ 4.85
-2.62%
$ 52.18 million $ 1.23 million
May 30, 2026 $ 4.98
-8.96%
$ 53.52 million $ 1.34 million
May 29, 2026 $ 5.47
-2.48%
$ 58.86 million $ 1.4 million
May 28, 2026 $ 5.61
+0.47%
$ 60.36 million $ 1.31 million
May 27, 2026 $ 5.58
-0.91%
$ 60.3 million $ 1.2 million
May 26, 2026 $ 5.63
+0.80%
$ 60.6 million $ 1.55 million
May 25, 2026 $ 5.59
+0.25%
$ 60.13 million $ 1.35 million
May 24, 2026 $ 5.57
-0.25%
$ 59.96 million $ 1.34 million
May 23, 2026 $ 5.59
-0.01%
$ 60.09 million $ 1.1 million
May 22, 2026 $ 5.59
+5.62%
$ 60.26 million $ 1.28 million
May 21, 2026 $ 5.29
-3.41%
$ 56.95 million $ 1.18 million
May 20, 2026 $ 5.48
+3.77%
$ 58.97 million $ 1.41 million
May 19, 2026 $ 5.28
-4.68%
$ 56.83 million $ 1.15 million
May 18, 2026 $ 5.54
-5.04%
$ 59.61 million $ 1.55 million
May 17, 2026 $ 5.83
-0.79%
$ 62.78 million $ 1.58 million
May 16, 2026 $ 5.88
+6.46%
$ 63.27 million $ 1.62 million
May 15, 2026 $ 5.52
-4.58%
$ 59.43 million $ 1.43 million
May 14, 2026 $ 5.79
+14.16%
$ 62.29 million $ 1.5 million
May 13, 2026 $ 5.07
+21.72%
$ 54.56 million $ 1.3 million
May 12, 2026 $ 4.16
-10.65%
$ 44.82 million $ 934,089
May 11, 2026 $ 4.66
+4.14%
$ 50.17 million $ 1.41 million
May 10, 2026 $ 4.47
-14.74%
$ 48.17 million $ 733,242
May 9, 2026 $ 5.25
+6.01%
$ 56.5 million $ 1.21 million
May 8, 2026 $ 4.95
+2.51%
$ 53.3 million $ 1.11 million
May 7, 2026 $ 4.83
-8.30%
$ 51.99 million $ 1.19 million
May 6, 2026 $ 5.27
+6.80%
$ 56.7 million $ 954,514
May 5, 2026 $ 4.93
-1.95%
$ 53.08 million $ 825,442
May 4, 2026 $ 5.03
+1.11%
$ 54.14 million $ 720,095
May 3, 2026 $ 4.97
+0.14%
$ 53.54 million $ 644,887
May 2, 2026 $ 4.97
+1.73%
$ 53.46 million $ 723,201
May 1, 2026 $ 4.88
-1.81%
$ 52.55 million $ 706,544
Apr 30, 2026 $ 4.97
+10.03%
$ 53.53 million $ 1.03 million
Apr 29, 2026 $ 4.52
+0.32%
$ 48.57 million $ 786,335
Apr 28, 2026 $ 4.5
+0.45%
$ 48.47 million $ 775,906
Apr 27, 2026 $ 4.48
-0.23%
$ 48.29 million $ 745,635
Apr 26, 2026 $ 4.49
+2.93%
$ 48.38 million $ 737,831
Apr 25, 2026 $ 4.37
+0.18%
$ 47 million $ 629,636
Apr 24, 2026 $ 4.36
+0.63%
$ 46.93 million $ 720,963
Apr 23, 2026 $ 4.33
+0.86%
$ 46.63 million $ 754,450
Apr 22, 2026 $ 4.29
+0.88%
$ 46.2 million $ 578,717
Apr 21, 2026 $ 4.26
+0.10%
$ 45.82 million $ 824,391
Apr 20, 2026 $ 4.25
-1.71%
$ 45.78 million $ 566,251
Apr 17, 2026 $ 17.51
+267.02%
$ -- $ 0
Apr 16, 2026 $ 3.9
-7.24%
$ 42.02 million $ 0
Apr 11, 2026 $ 3.76
+0.00%
$ 40.53 million $ 0.01
Apr 9, 2026 $ 3.82
+5.00%
$ 41.13 million $ 0
Apr 6, 2026 $ 3.57
+0.00%
$ -- $ 0.1
Apr 5, 2026 $ 4.41
+17.74%
$ -- $ 0.1
Apr 4, 2026 $ 3.69
-17.99%
$ 39.69 million $ 0
Download