OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today $ 1.9
+0.00%
$ 20.46 million $ 704,481
Yesterday $ 1.88
+0.55%
$ 20.29 million $ 695,421
Aug 13, 2026 $ 1.87
-0.46%
$ 20.18 million $ 686,995
Aug 12, 2026 $ 1.88
-1.01%
$ 20.27 million $ 719,505
Aug 11, 2026 $ 1.9
-3.74%
$ 20.48 million $ 800,385
Aug 10, 2026 $ 1.98
-8.50%
$ 21.41 million $ 816,557
Aug 9, 2026 $ 2.16
-5.57%
$ 23.24 million $ 740,454
Aug 8, 2026 $ 2.29
-1.29%
$ 24.61 million $ 805,652
Aug 7, 2026 $ 2.33
-0.61%
$ 25.14 million $ 862,316
Aug 6, 2026 $ 2.34
+0.47%
$ 25.35 million $ 917,671
Aug 5, 2026 $ 2.33
+0.07%
$ 25.29 million $ 1.01 million
Aug 4, 2026 $ 2.33
+0.66%
$ 25.28 million $ 900,806
Aug 3, 2026 $ 2.31
+0.55%
$ 24.92 million $ 1.21 million
Aug 2, 2026 $ 2.3
+0.72%
$ 24.78 million $ 854,445
Aug 1, 2026 $ 2.29
+0.62%
$ 24.6 million $ 879,780
Jul 31, 2026 $ 2.27
+0.74%
$ 24.45 million $ 814,990
Jul 30, 2026 $ 2.26
+0.34%
$ 24.28 million $ 1.11 million
Jul 29, 2026 $ 2.25
+1.42%
$ 24.21 million $ 767,326
Jul 28, 2026 $ 2.22
-3.58%
$ 24.01 million $ 737,780
Jul 27, 2026 $ 2.3
-2.13%
$ 24.75 million $ 714,056
Jul 26, 2026 $ 2.35
-2.07%
$ 25.28 million $ 662,715
Jul 25, 2026 $ 2.4
-0.47%
$ 25.82 million $ 692,431
Jul 24, 2026 $ 2.41
-2.25%
$ 25.94 million $ 638,078
Jul 23, 2026 $ 2.46
-0.08%
$ 26.54 million $ 731,190
Jul 22, 2026 $ 2.47
-0.26%
$ 26.56 million $ 663,785
Jul 21, 2026 $ 2.47
-0.92%
$ 26.64 million $ 680,247
Jul 20, 2026 $ 2.5
+0.85%
$ 26.87 million $ 694,412
Jul 19, 2026 $ 2.47
-1.86%
$ 26.64 million $ 624,278
Jul 18, 2026 $ 2.52
-2.13%
$ 27.15 million $ 614,650
Jul 17, 2026 $ 2.58
+0.79%
$ 27.74 million $ 719,918
Jul 16, 2026 $ 2.56
-0.22%
$ 27.53 million $ 711,125
Jul 15, 2026 $ 2.56
-5.83%
$ 27.89 million $ 780,982
Jul 14, 2026 $ 2.72
+0.73%
$ 29.3 million $ 792,829
Jul 13, 2026 $ 2.7
-3.84%
$ 29.4 million $ 808,565
Jul 12, 2026 $ 2.81
-3.85%
$ 30.24 million $ 775,904
Jul 11, 2026 $ 2.92
+0.39%
$ 31.47 million $ 1.01 million
Jul 10, 2026 $ 2.91
+5.95%
$ 31.67 million $ 1.14 million
Jul 9, 2026 $ 2.75
+1.28%
$ 29.9 million $ 770,462
Jul 8, 2026 $ 2.71
+0.53%
$ 29.19 million $ 648,348
Jul 7, 2026 $ 2.7
-4.36%
$ 29.58 million $ 696,969
Jul 6, 2026 $ 2.82
-1.15%
$ 30.37 million $ 727,880
Jul 5, 2026 $ 2.85
-0.54%
$ 30.72 million $ 736,687
Jul 4, 2026 $ 2.87
-0.44%
$ 31.11 million $ 750,227
Jul 3, 2026 $ 2.88
-2.43%
$ 31.03 million $ 727,665
Jul 2, 2026 $ 2.95
+2.72%
$ 31.81 million $ 929,811
Jul 1, 2026 $ 2.87
+0.84%
$ 30.95 million $ 762,137
Jun 30, 2026 $ 2.85
-5.68%
$ 30.69 million $ 696,695
Jun 29, 2026 $ 3.02
+0.80%
$ 32.54 million $ 784,000
Jun 28, 2026 $ 3
-4.37%
$ 32.28 million $ 716,963
Jun 27, 2026 $ 3.14
-2.38%
$ 33.75 million $ 757,317
Download