OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.9
+0.01%
$ 20.46 million $ 704,328
Today, at 10 AM $ 1.9
-0.42%
$ 20.45 million $ 706,708
Today, at 9 AM $ 1.91
-0.08%
$ 20.54 million $ 722,580
Today, at 8 AM $ 1.91
+0.08%
$ 20.55 million $ 717,801
Today, at 7 AM $ 1.91
+0.44%
$ 20.54 million $ 706,092
Today, at 6 AM $ 1.9
-0.30%
$ 20.45 million $ 718,560
Today, at 5 AM $ 1.9
+0.78%
$ 20.51 million $ 709,525
Today, at 4 AM $ 1.89
-0.09%
$ 20.35 million $ 685,865
Today, at 3 AM $ 1.89
+0.12%
$ 20.37 million $ 732,287
Today, at 2 AM $ 1.89
+0.31%
$ 20.34 million $ 722,194
Today, at 1 AM $ 1.88
-0.03%
$ 20.28 million $ 701,871
Today, at 12 AM $ 1.88
+0.00%
$ 20.29 million $ 696,879
Yesterday, at 11 PM $ 1.88
+0.46%
$ 20.29 million $ 695,421
Yesterday, at 10 PM $ 1.88
-0.14%
$ 20.19 million $ 682,793
Yesterday, at 9 PM $ 1.88
-0.13%
$ 20.22 million $ 678,512
Yesterday, at 8 PM $ 1.88
+0.01%
$ 20.25 million $ 675,718
Yesterday, at 7 PM $ 1.88
-0.04%
$ 20.25 million $ 672,221
Yesterday, at 6 PM $ 1.88
-0.15%
$ 20.26 million $ 670,590
Yesterday, at 5 PM $ 1.88
-0.16%
$ 20.29 million $ 669,658
Yesterday, at 4 PM $ 1.89
-0.10%
$ 20.32 million $ 666,360
Yesterday, at 3 PM $ 1.89
-0.16%
$ 20.34 million $ 667,750
Yesterday, at 2 PM $ 1.89
-0.16%
$ 20.37 million $ 669,594
Yesterday, at 1 PM $ 1.9
-0.17%
$ 20.41 million $ 667,066
Yesterday, at 12 PM $ 1.9
-0.07%
$ 20.44 million $ 674,044
Yesterday, at 11 AM $ 1.9
-0.35%
$ 20.45 million $ 683,450
Yesterday, at 10 AM $ 1.91
-0.16%
$ 20.53 million $ 683,330
Yesterday, at 9 AM $ 1.91
-0.28%
$ 20.56 million $ 682,950
Yesterday, at 8 AM $ 1.92
+0.05%
$ 20.62 million $ 702,190
Yesterday, at 7 AM $ 1.91
+0.97%
$ 20.61 million $ 717,116
Yesterday, at 6 AM $ 1.9
-0.14%
$ 20.41 million $ 720,505
Yesterday, at 5 AM $ 1.9
-0.16%
$ 20.44 million $ 725,861
Yesterday, at 4 AM $ 1.9
+1.63%
$ 20.47 million $ 715,590
Yesterday, at 3 AM $ 1.87
+0.19%
$ 20.15 million $ 672,827
Yesterday, at 2 AM $ 1.87
-0.09%
$ 20.11 million $ 667,513
Yesterday, at 1 AM $ 1.87
-0.15%
$ 20.12 million $ 661,705
Yesterday, at 12 AM $ 1.87
-0.10%
$ 20.15 million $ 662,482
Aug 13, 11 PM $ 1.87
-0.07%
$ 20.18 million $ 686,995
Aug 13, 10 PM $ 1.88
-0.04%
$ 20.19 million $ 680,814
Aug 13, 9 PM $ 1.88
-0.02%
$ 20.2 million $ 685,252
Aug 13, 8 PM $ 1.88
-0.05%
$ 20.2 million $ 684,019
Aug 13, 7 PM $ 1.88
-0.06%
$ 20.21 million $ 688,587
Aug 13, 6 PM $ 1.88
-0.11%
$ 20.22 million $ 691,267
Aug 13, 5 PM $ 1.88
-0.15%
$ 20.25 million $ 689,328
Aug 13, 4 PM $ 1.88
-0.25%
$ 20.27 million $ 689,895
Aug 13, 3 PM $ 1.89
-0.17%
$ 20.33 million $ 689,878
Aug 13, 2 PM $ 1.89
-0.23%
$ 20.36 million $ 695,537
Aug 13, 1 PM $ 1.9
-0.08%
$ 20.41 million $ 707,491
Aug 13, 12 PM $ 1.9
-0.29%
$ 20.42 million $ 713,253
Aug 13, 11 AM $ 1.9
-0.47%
$ 20.48 million $ 706,424
Aug 13, 10 AM $ 1.91
+0.00%
$ 20.57 million $ 699,059
Download