OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 1.9
-0.01%
$ 20.46 million $ 703,927
11:26 AM $ 1.9
+0.00%
$ 20.46 million $ 704,393
11:25 AM $ 1.9
+0.01%
$ 20.46 million $ 704,328
11:24 AM $ 1.9
-0.01%
$ 20.46 million $ 704,498
11:23 AM $ 1.9
+0.00%
$ 20.46 million $ 704,481
11:22 AM $ 1.9
+0.00%
$ 20.46 million $ 704,824
11:21 AM $ 1.9
-0.01%
$ 20.46 million $ 704,936
11:20 AM $ 1.9
-0.01%
$ 20.46 million $ 705,011
11:19 AM $ 1.9
+0.00%
$ 20.46 million $ 704,598
11:18 AM $ 1.9
-0.01%
$ 20.46 million $ 704,673
11:17 AM $ 1.9
+0.00%
$ 20.46 million $ 704,765
11:16 AM $ 1.9
-0.01%
$ 20.46 million $ 705,364
11:15 AM $ 1.9
+0.00%
$ 20.46 million $ 705,583
11:14 AM $ 1.9
-0.01%
$ 20.47 million $ 705,520
11:13 AM $ 1.9
+0.00%
$ 20.47 million $ 705,590
11:12 AM $ 1.9
-0.01%
$ 20.47 million $ 705,635
11:11 AM $ 1.9
+0.00%
$ 20.47 million $ 706,382
11:10 AM $ 1.9
+0.08%
$ 20.47 million $ 704,440
11:09 AM $ 1.9
+0.00%
$ 20.46 million $ 704,637
11:08 AM $ 1.9
-0.01%
$ 20.46 million $ 705,139
11:07 AM $ 1.9
+0.00%
$ 20.46 million $ 706,174
11:06 AM $ 1.9
-0.02%
$ 20.46 million $ 706,217
11:05 AM $ 1.9
+0.01%
$ 20.46 million $ 706,371
11:04 AM $ 1.9
+0.00%
$ 20.46 million $ 706,806
11:03 AM $ 1.9
+0.00%
$ 20.46 million $ 707,410
11:02 AM $ 1.9
-0.01%
$ 20.46 million $ 707,589
11:01 AM $ 1.9
+0.01%
$ 20.46 million $ 707,914
11:00 AM $ 1.9
+0.06%
$ 20.46 million $ 706,405
10:59 AM $ 1.9
-0.01%
$ 20.45 million $ 706,708
10:58 AM $ 1.9
-0.01%
$ 20.45 million $ 707,242
10:57 AM $ 1.9
-0.02%
$ 20.45 million $ 706,926
10:56 AM $ 1.9
-0.01%
$ 20.45 million $ 707,038
10:55 AM $ 1.9
-0.01%
$ 20.45 million $ 707,241
10:54 AM $ 1.9
-0.01%
$ 20.46 million $ 707,348
10:53 AM $ 1.9
+0.00%
$ 20.46 million $ 706,697
10:52 AM $ 1.9
-0.01%
$ 20.46 million $ 706,709
10:51 AM $ 1.9
-0.01%
$ 20.46 million $ 706,595
10:50 AM $ 1.9
-0.01%
$ 20.46 million $ 706,844
10:49 AM $ 1.9
+0.00%
$ 20.47 million $ 706,893
10:48 AM $ 1.9
+0.00%
$ 20.47 million $ 707,088
10:47 AM $ 1.9
-0.01%
$ 20.47 million $ 707,080
10:46 AM $ 1.9
+0.00%
$ 20.47 million $ 707,175
10:45 AM $ 1.9
+0.00%
$ 20.47 million $ 707,271
10:44 AM $ 1.9
-0.01%
$ 20.47 million $ 707,438
10:43 AM $ 1.9
+0.01%
$ 20.47 million $ 707,587
10:42 AM $ 1.9
-0.01%
$ 20.47 million $ 708,221
10:41 AM $ 1.9
+0.00%
$ 20.47 million $ 708,612
10:40 AM $ 1.9
-0.02%
$ 20.47 million $ 708,726
10:39 AM $ 1.9
+0.00%
$ 20.48 million $ 709,815
10:38 AM $ 1.9
+0.00%
$ 20.48 million $ 709,627
Download