OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 3.31
-0.02%
$ 35.66 million $ 938,862
2:34 AM $ 3.31
-0.01%
$ 35.66 million $ 938,182
2:33 AM $ 3.31
-0.01%
$ 35.66 million $ 938,451
2:32 AM $ 3.31
-0.01%
$ 35.66 million $ 938,213
2:31 AM $ 3.31
+0.00%
$ 35.66 million $ 938,225
2:30 AM $ 3.31
+0.00%
$ 35.66 million $ 938,628
2:29 AM $ 3.31
-0.01%
$ 35.67 million $ 938,948
2:28 AM $ 3.31
+0.02%
$ 35.67 million $ 939,551
2:27 AM $ 3.31
+0.00%
$ 35.67 million $ 939,841
2:26 AM $ 3.31
+0.00%
$ 35.67 million $ 940,161
2:25 AM $ 3.31
+0.00%
$ 35.67 million $ 940,467
2:24 AM $ 3.31
+0.00%
$ 35.66 million $ 941,429
2:23 AM $ 3.31
+0.00%
$ 35.66 million $ 941,442
2:22 AM $ 3.31
+0.00%
$ 35.66 million $ 941,442
2:21 AM $ 3.31
+0.00%
$ 35.66 million $ 941,031
2:20 AM $ 3.31
+0.00%
$ 35.66 million $ 941,173
2:19 AM $ 3.31
-0.02%
$ 35.66 million $ 940,655
2:18 AM $ 3.31
+0.00%
$ 35.66 million $ 944,115
2:17 AM $ 3.31
-0.01%
$ 35.66 million $ 943,853
2:16 AM $ 3.31
+0.00%
$ 35.66 million $ 943,647
2:15 AM $ 3.31
+0.00%
$ 35.66 million $ 943,550
2:14 AM $ 3.31
+0.02%
$ 35.67 million $ 942,216
2:13 AM $ 3.31
+0.03%
$ 35.67 million $ 941,109
2:12 AM $ 3.31
-0.01%
$ 35.67 million $ 940,743
2:11 AM $ 3.31
-0.01%
$ 35.67 million $ 940,480
2:10 AM $ 3.31
+0.00%
$ 35.67 million $ 940,458
2:09 AM $ 3.31
+0.00%
$ 35.65 million $ 940,458
2:08 AM $ 3.31
-0.01%
$ 35.65 million $ 940,528
2:07 AM $ 3.31
+0.00%
$ 35.65 million $ 941,009
2:06 AM $ 3.31
+0.00%
$ 35.65 million $ 941,120
2:05 AM $ 3.31
+0.01%
$ 35.65 million $ 940,786
2:04 AM $ 3.31
-0.01%
$ 35.66 million $ 941,088
2:03 AM $ 3.31
+0.00%
$ 35.66 million $ 940,835
2:02 AM $ 3.31
-0.01%
$ 35.66 million $ 941,123
2:01 AM $ 3.31
+0.00%
$ 35.66 million $ 940,431
2:00 AM $ 3.31
+0.00%
$ 35.66 million $ 942,808
1:59 AM $ 3.31
+0.00%
$ 35.66 million $ 942,832
1:58 AM $ 3.31
-0.01%
$ 35.66 million $ 943,242
1:57 AM $ 3.31
-0.01%
$ 35.66 million $ 943,183
1:56 AM $ 3.31
+0.00%
$ 35.66 million $ 943,507
1:55 AM $ 3.31
-0.01%
$ 35.66 million $ 943,507
1:54 AM $ 3.31
+0.11%
$ 35.67 million $ 940,360
1:53 AM $ 3.31
+0.00%
$ 35.67 million $ 940,003
1:52 AM $ 3.31
-0.01%
$ 35.67 million $ 940,348
1:51 AM $ 3.31
-0.01%
$ 35.67 million $ 940,668
1:50 AM $ 3.31
+0.00%
$ 35.67 million $ 940,774
1:49 AM $ 3.31
-0.01%
$ 35.64 million $ 940,750
1:48 AM $ 3.31
-0.01%
$ 35.64 million $ 941,322
1:47 AM $ 3.31
+0.00%
$ 35.64 million $ 943,234
1:46 AM $ 3.31
+0.01%
$ 35.64 million $ 943,234
Download