OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 4.26
-0.04%
$ 45.92 million $ 584,548
9:59 PM $ 4.27
+0.01%
$ 45.92 million $ 584,922
9:58 PM $ 4.27
-0.01%
$ 45.92 million $ 584,886
9:57 PM $ 4.27
+0.00%
$ 45.92 million $ 584,886
9:56 PM $ 4.27
+0.00%
$ 45.92 million $ 584,892
9:55 PM $ 4.27
+0.00%
$ 45.92 million $ 584,682
9:54 PM $ 4.27
-0.01%
$ 45.92 million $ 584,520
9:53 PM $ 4.27
+0.00%
$ 45.92 million $ 584,534
9:52 PM $ 4.27
-0.01%
$ 45.92 million $ 584,536
9:51 PM $ 4.27
+0.00%
$ 45.92 million $ 584,614
9:50 PM $ 4.27
-0.01%
$ 45.92 million $ 584,655
9:49 PM $ 4.27
+0.00%
$ 45.94 million $ 584,659
9:48 PM $ 4.27
-0.01%
$ 45.94 million $ 585,014
9:47 PM $ 4.27
+0.04%
$ 45.94 million $ 585,014
9:46 PM $ 4.27
-0.01%
$ 45.94 million $ 584,727
9:45 PM $ 4.27
+0.01%
$ 45.94 million $ 584,844
9:44 PM $ 4.27
+0.00%
$ 45.92 million $ 584,751
9:43 PM $ 4.27
-0.01%
$ 45.92 million $ 584,825
9:42 PM $ 4.27
+0.00%
$ 45.92 million $ 584,818
9:41 PM $ 4.27
+0.00%
$ 45.92 million $ 584,810
9:40 PM $ 4.27
+0.00%
$ 45.92 million $ 584,983
9:39 PM $ 4.27
+0.00%
$ 45.93 million $ 584,983
9:38 PM $ 4.27
+0.01%
$ 45.93 million $ 585,066
9:37 PM $ 4.27
-0.04%
$ 45.93 million $ 585,018
9:36 PM $ 4.27
+0.02%
$ 45.93 million $ 585,115
9:35 PM $ 4.27
-0.04%
$ 45.93 million $ 585,035
9:34 PM $ 4.27
+0.00%
$ 45.96 million $ 585,276
9:33 PM $ 4.27
-0.01%
$ 45.96 million $ 585,295
9:32 PM $ 4.27
+0.00%
$ 45.96 million $ 585,432
9:31 PM $ 4.27
+0.03%
$ 45.96 million $ 585,062
9:30 PM $ 4.27
+0.01%
$ 45.96 million $ 584,926
9:29 PM $ 4.27
+0.00%
$ 45.94 million $ 585,031
9:28 PM $ 4.27
+0.00%
$ 45.94 million $ 585,031
9:27 PM $ 4.27
+0.00%
$ 45.94 million $ 585,107
9:26 PM $ 4.27
+0.00%
$ 45.94 million $ 585,238
9:25 PM $ 4.27
+0.00%
$ 45.94 million $ 585,197
9:24 PM $ 4.27
+0.00%
$ 45.95 million $ 585,150
9:23 PM $ 4.27
+0.00%
$ 45.95 million $ 585,229
9:22 PM $ 4.27
-0.01%
$ 45.95 million $ 585,019
9:21 PM $ 4.27
-0.02%
$ 45.95 million $ 585,239
9:20 PM $ 4.27
+0.00%
$ 45.95 million $ 585,397
9:19 PM $ 4.27
+0.02%
$ 45.96 million $ 585,177
9:18 PM $ 4.27
+0.05%
$ 45.96 million $ 585,015
9:17 PM $ 4.27
+0.00%
$ 45.96 million $ 585,015
9:16 PM $ 4.27
+0.00%
$ 45.96 million $ 585,033
9:15 PM $ 4.27
-0.03%
$ 45.96 million $ 584,996
9:14 PM $ 4.27
+0.00%
$ 45.95 million $ 585,202
9:13 PM $ 4.27
+0.00%
$ 45.95 million $ 585,434
9:12 PM $ 4.27
-0.03%
$ 45.95 million $ 585,375
9:11 PM $ 4.27
+0.16%
$ 45.95 million $ 584,760
Download