OLY Historical Data

OLY
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 3.32
+0.00%
$ 35.7 million $ 940,056
3:49 AM $ 3.32
-0.01%
$ 35.7 million $ 940,056
3:48 AM $ 3.32
+0.00%
$ 35.7 million $ 939,979
3:47 AM $ 3.32
+0.02%
$ 35.7 million $ 938,831
3:46 AM $ 3.32
-0.01%
$ 35.7 million $ 938,525
3:45 AM $ 3.32
+0.00%
$ 35.7 million $ 938,759
3:44 AM $ 3.32
+0.03%
$ 35.7 million $ 937,455
3:43 AM $ 3.32
+0.00%
$ 35.7 million $ 937,153
3:42 AM $ 3.32
+0.00%
$ 35.7 million $ 937,508
3:41 AM $ 3.32
-0.01%
$ 35.7 million $ 937,541
3:40 AM $ 3.32
-0.01%
$ 35.7 million $ 937,541
3:39 AM $ 3.32
-0.01%
$ 35.69 million $ 937,294
3:38 AM $ 3.32
+0.00%
$ 35.69 million $ 937,409
3:37 AM $ 3.32
+0.00%
$ 35.69 million $ 937,337
3:36 AM $ 3.32
+0.00%
$ 35.69 million $ 937,540
3:35 AM $ 3.32
+0.00%
$ 35.69 million $ 937,831
3:34 AM $ 3.32
+0.00%
$ 35.7 million $ 937,575
3:33 AM $ 3.32
-0.01%
$ 35.7 million $ 937,992
3:32 AM $ 3.32
+0.00%
$ 35.7 million $ 937,957
3:31 AM $ 3.32
+0.00%
$ 35.7 million $ 938,157
3:30 AM $ 3.32
+0.00%
$ 35.7 million $ 938,544
3:29 AM $ 3.32
+0.00%
$ 35.71 million $ 939,321
3:28 AM $ 3.32
+0.00%
$ 35.71 million $ 939,810
3:27 AM $ 3.32
+0.00%
$ 35.71 million $ 939,810
3:26 AM $ 3.32
+0.00%
$ 35.71 million $ 939,765
3:25 AM $ 3.32
+0.29%
$ 35.71 million $ 931,000
3:24 AM $ 3.3
+0.00%
$ 35.57 million $ 927,852
3:23 AM $ 3.3
+0.00%
$ 35.57 million $ 928,308
3:22 AM $ 3.3
-0.01%
$ 35.57 million $ 928,225
3:21 AM $ 3.3
-0.01%
$ 35.57 million $ 930,235
3:20 AM $ 3.31
+0.00%
$ 35.57 million $ 930,235
3:19 AM $ 3.3
-0.01%
$ 35.58 million $ 929,931
3:18 AM $ 3.31
-0.01%
$ 35.58 million $ 930,313
3:17 AM $ 3.31
+0.00%
$ 35.58 million $ 931,043
3:16 AM $ 3.31
+0.02%
$ 35.58 million $ 930,181
3:15 AM $ 3.31
+0.00%
$ 35.58 million $ 929,598
3:14 AM $ 3.31
+0.00%
$ 35.58 million $ 930,018
3:13 AM $ 3.31
-0.02%
$ 35.58 million $ 929,686
3:12 AM $ 3.31
-0.01%
$ 35.58 million $ 929,799
3:11 AM $ 3.31
+0.00%
$ 35.58 million $ 931,150
3:10 AM $ 3.31
-0.01%
$ 35.58 million $ 931,469
3:09 AM $ 3.31
-0.01%
$ 35.6 million $ 931,966
3:08 AM $ 3.31
-0.02%
$ 35.6 million $ 931,966
3:07 AM $ 3.31
-0.01%
$ 35.6 million $ 931,775
3:06 AM $ 3.31
+0.00%
$ 35.6 million $ 932,657
3:05 AM $ 3.31
-0.01%
$ 35.6 million $ 932,988
3:04 AM $ 3.31
+0.00%
$ 35.62 million $ 933,262
3:03 AM $ 3.31
-0.01%
$ 35.62 million $ 933,502
3:02 AM $ 3.31
-0.01%
$ 35.62 million $ 933,707
3:01 AM $ 3.31
+0.00%
$ 35.62 million $ 933,934
Download