OLY Historical Data

OLY Page 10
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 2.29
-0.25%
$ 24.65 million $ 689,587
Jul 28, 12 AM $ 2.3
-0.14%
$ 24.71 million $ 688,146
Jul 27, 11 PM $ 2.3
-0.07%
$ 24.75 million $ 714,056
Jul 27, 10 PM $ 2.3
-0.17%
$ 24.76 million $ 719,239
Jul 27, 9 PM $ 2.3
-0.15%
$ 24.81 million $ 719,120
Jul 27, 8 PM $ 2.31
-0.05%
$ 24.84 million $ 716,033
Jul 27, 7 PM $ 2.31
-0.06%
$ 24.85 million $ 714,230
Jul 27, 6 PM $ 2.31
-0.13%
$ 24.87 million $ 713,798
Jul 27, 5 PM $ 2.31
-0.21%
$ 24.9 million $ 713,907
Jul 27, 4 PM $ 2.32
-0.32%
$ 24.95 million $ 715,598
Jul 27, 3 PM $ 2.33
-0.21%
$ 25.03 million $ 712,762
Jul 27, 2 PM $ 2.33
-0.34%
$ 25.09 million $ 709,022
Jul 27, 1 PM $ 2.34
-0.05%
$ 25.17 million $ 703,482
Jul 27, 12 PM $ 2.34
-0.08%
$ 25.19 million $ 709,233
Jul 27, 11 AM $ 2.34
-0.33%
$ 25.21 million $ 711,418
Jul 27, 10 AM $ 2.35
-0.08%
$ 25.29 million $ 722,577
Jul 27, 9 AM $ 2.35
+0.03%
$ 25.31 million $ 721,692
Jul 27, 8 AM $ 2.35
-0.08%
$ 25.3 million $ 729,334
Jul 27, 7 AM $ 2.35
-0.28%
$ 25.32 million $ 712,349
Jul 27, 6 AM $ 2.36
-0.23%
$ 25.39 million $ 710,580
Jul 27, 5 AM $ 2.36
+0.54%
$ 25.45 million $ 706,009
Jul 27, 4 AM $ 2.35
-0.28%
$ 25.31 million $ 707,579
Jul 27, 3 AM $ 2.36
+0.03%
$ 25.38 million $ 705,074
Jul 27, 2 AM $ 2.36
-0.11%
$ 25.38 million $ 692,387
Jul 27, 1 AM $ 2.36
-0.20%
$ 25.4 million $ 675,267
Jul 27, 12 AM $ 2.36
+0.67%
$ 25.45 million $ 673,184
Jul 26, 11 PM $ 2.35
-0.45%
$ 25.28 million $ 662,715
Jul 26, 10 PM $ 2.36
-0.10%
$ 25.4 million $ 650,547
Jul 26, 9 PM $ 2.36
-0.02%
$ 25.42 million $ 653,671
Jul 26, 8 PM $ 2.36
-0.08%
$ 25.43 million $ 656,091
Jul 26, 7 PM $ 2.36
-0.09%
$ 25.45 million $ 658,353
Jul 26, 6 PM $ 2.37
-0.03%
$ 25.47 million $ 663,848
Jul 26, 5 PM $ 2.37
-0.08%
$ 25.48 million $ 662,870
Jul 26, 4 PM $ 2.37
-0.21%
$ 25.5 million $ 663,030
Jul 26, 3 PM $ 2.37
-0.09%
$ 25.55 million $ 670,584
Jul 26, 2 PM $ 2.38
-0.33%
$ 25.57 million $ 662,371
Jul 26, 1 PM $ 2.38
-0.34%
$ 25.66 million $ 669,029
Jul 26, 12 PM $ 2.39
-0.17%
$ 25.75 million $ 670,754
Jul 26, 11 AM $ 2.4
-0.34%
$ 25.79 million $ 682,091
Jul 26, 10 AM $ 2.4
-0.08%
$ 25.88 million $ 674,247
Jul 26, 9 AM $ 2.41
+0.25%
$ 25.9 million $ 675,577
Jul 26, 8 AM $ 2.4
-0.27%
$ 25.84 million $ 664,181
Jul 26, 7 AM $ 2.41
-0.09%
$ 25.91 million $ 676,771
Jul 26, 6 AM $ 2.41
-0.44%
$ 25.93 million $ 687,261
Jul 26, 5 AM $ 2.42
+0.55%
$ 26.05 million $ 694,720
Jul 26, 4 AM $ 2.41
-0.13%
$ 25.9 million $ 684,260
Jul 26, 3 AM $ 2.41
+0.04%
$ 25.94 million $ 684,998
Jul 26, 2 AM $ 2.41
+0.02%
$ 25.92 million $ 699,920
Jul 26, 1 AM $ 2.41
-0.18%
$ 25.92 million $ 692,963
Jul 26, 12 AM $ 2.41
+0.56%
$ 25.96 million $ 704,221