OLY Historical Data

OLY Page 10
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 4.31
-0.02%
$ 46.44 million $ 585,214
5:08 AM $ 4.32
-0.04%
$ 46.44 million $ 585,641
5:07 AM $ 4.32
-0.02%
$ 46.44 million $ 585,583
5:06 AM $ 4.32
+0.11%
$ 46.44 million $ 581,413
5:05 AM $ 4.31
+0.02%
$ 46.44 million $ 581,229
5:04 AM $ 4.31
+0.03%
$ 46.43 million $ 581,229
5:03 AM $ 4.31
+0.00%
$ 46.43 million $ 582,813
5:02 AM $ 4.31
+0.01%
$ 46.43 million $ 582,762
5:01 AM $ 4.31
+0.01%
$ 46.43 million $ 582,719
5:00 AM $ 4.31
-0.01%
$ 46.43 million $ 582,403
4:59 AM $ 4.31
+0.00%
$ 46.42 million $ 582,200
4:58 AM $ 4.31
+0.01%
$ 46.42 million $ 582,191
4:57 AM $ 4.31
-0.05%
$ 46.42 million $ 581,972
4:56 AM $ 4.31
-0.02%
$ 46.42 million $ 581,740
4:55 AM $ 4.32
+0.04%
$ 46.42 million $ 580,551
4:54 AM $ 4.31
+0.03%
$ 46.44 million $ 580,551
4:53 AM $ 4.31
+0.00%
$ 46.44 million $ 580,202
4:52 AM $ 4.31
-0.01%
$ 46.44 million $ 579,951
4:51 AM $ 4.31
+0.11%
$ 46.44 million $ 579,959
4:50 AM $ 4.31
+0.04%
$ 46.44 million $ 578,428
4:49 AM $ 4.31
-0.06%
$ 46.36 million $ 577,851
4:48 AM $ 4.31
-0.03%
$ 46.36 million $ 578,040
4:47 AM $ 4.31
-0.02%
$ 46.36 million $ 578,109
4:46 AM $ 4.31
+0.00%
$ 46.36 million $ 577,962
4:45 AM $ 4.31
-0.06%
$ 46.36 million $ 577,993
4:44 AM $ 4.31
-0.01%
$ 46.44 million $ 578,442
4:43 AM $ 4.31
-0.02%
$ 46.44 million $ 578,442
4:42 AM $ 4.32
+0.00%
$ 46.44 million $ 578,066
4:41 AM $ 4.32
-0.01%
$ 46.44 million $ 577,829
4:40 AM $ 4.32
+0.04%
$ 46.44 million $ 575,801
4:39 AM $ 4.31
+0.02%
$ 46.44 million $ 575,466
4:38 AM $ 4.31
-0.04%
$ 46.44 million $ 575,104
4:37 AM $ 4.31
+0.00%
$ 46.44 million $ 574,898
4:36 AM $ 4.31
+0.06%
$ 46.44 million $ 575,249
4:35 AM $ 4.31
+0.03%
$ 46.44 million $ 575,114
4:34 AM $ 4.31
-0.03%
$ 46.41 million $ 575,114
4:33 AM $ 4.31
+0.00%
$ 46.41 million $ 575,108
4:32 AM $ 4.31
-0.01%
$ 46.41 million $ 575,434
4:31 AM $ 4.31
-0.02%
$ 46.41 million $ 575,599
4:30 AM $ 4.31
-0.03%
$ 46.41 million $ 575,554
4:29 AM $ 4.31
-0.02%
$ 46.45 million $ 575,849
4:28 AM $ 4.32
+0.02%
$ 46.45 million $ 575,960
4:27 AM $ 4.31
-0.03%
$ 46.45 million $ 576,714
4:26 AM $ 4.32
+0.00%
$ 46.45 million $ 576,714
4:25 AM $ 4.32
+0.04%
$ 46.45 million $ 577,063
4:24 AM $ 4.31
-0.05%
$ 46.45 million $ 576,981
4:23 AM $ 4.32
+0.03%
$ 46.45 million $ 577,417
4:22 AM $ 4.32
+0.00%
$ 46.45 million $ 577,593
4:21 AM $ 4.32
-0.02%
$ 46.45 million $ 577,834
4:20 AM $ 4.32
-0.08%
$ 46.45 million $ 578,054