OLY Historical Data

OLY Page 10
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 3.3
-0.01%
$ 35.51 million $ 959,573
7:25 AM $ 3.3
+0.00%
$ 35.51 million $ 959,763
7:24 AM $ 3.3
-0.01%
$ 35.55 million $ 959,415
7:23 AM $ 3.3
+0.00%
$ 35.55 million $ 958,979
7:22 AM $ 3.3
-0.01%
$ 35.55 million $ 959,100
7:21 AM $ 3.3
-0.01%
$ 35.55 million $ 959,100
7:20 AM $ 3.3
+0.08%
$ 35.55 million $ 955,757
7:19 AM $ 3.3
-0.01%
$ 35.53 million $ 955,920
7:18 AM $ 3.3
+0.00%
$ 35.53 million $ 957,025
7:17 AM $ 3.3
-0.02%
$ 35.53 million $ 957,816
7:16 AM $ 3.3
-0.01%
$ 35.53 million $ 957,774
7:15 AM $ 3.3
+0.01%
$ 35.53 million $ 957,701
7:14 AM $ 3.3
-0.01%
$ 35.54 million $ 957,715
7:13 AM $ 3.3
+0.00%
$ 35.54 million $ 957,869
7:12 AM $ 3.3
-0.01%
$ 35.54 million $ 957,869
7:11 AM $ 3.3
+0.00%
$ 35.54 million $ 958,191
7:10 AM $ 3.3
+0.00%
$ 35.54 million $ 958,631
7:09 AM $ 3.3
-0.01%
$ 35.55 million $ 959,020
7:08 AM $ 3.3
+0.01%
$ 35.55 million $ 961,403
7:07 AM $ 3.3
+0.00%
$ 35.55 million $ 961,356
7:06 AM $ 3.3
-0.01%
$ 35.55 million $ 966,913
7:05 AM $ 3.3
-0.01%
$ 35.55 million $ 966,772
7:04 AM $ 3.3
+0.00%
$ 35.55 million $ 967,273
7:03 AM $ 3.3
-0.02%
$ 35.55 million $ 967,016
7:02 AM $ 3.3
+0.00%
$ 35.55 million $ 966,537
7:01 AM $ 3.3
-0.01%
$ 35.55 million $ 966,791
7:00 AM $ 3.3
+0.00%
$ 35.55 million $ 966,791
6:59 AM $ 3.3
-0.01%
$ 35.57 million $ 966,451
6:58 AM $ 3.3
-0.01%
$ 35.57 million $ 966,526
6:57 AM $ 3.3
-0.03%
$ 35.57 million $ 965,887
6:56 AM $ 3.31
-0.02%
$ 35.57 million $ 965,095
6:55 AM $ 3.31
-0.02%
$ 35.57 million $ 964,505
6:54 AM $ 3.31
-0.02%
$ 35.6 million $ 964,012
6:53 AM $ 3.31
-0.01%
$ 35.6 million $ 963,291
6:52 AM $ 3.31
+0.00%
$ 35.6 million $ 963,433
6:51 AM $ 3.31
+0.00%
$ 35.6 million $ 963,377
6:50 AM $ 3.31
-0.01%
$ 35.6 million $ 963,242
6:49 AM $ 3.31
-0.01%
$ 35.62 million $ 964,430
6:48 AM $ 3.31
-0.02%
$ 35.62 million $ 964,043
6:47 AM $ 3.31
-0.01%
$ 35.62 million $ 963,969
6:46 AM $ 3.31
-0.05%
$ 35.62 million $ 964,384
6:45 AM $ 3.31
+0.03%
$ 35.62 million $ 964,384
6:44 AM $ 3.31
-0.01%
$ 35.64 million $ 965,770
6:43 AM $ 3.31
+0.00%
$ 35.64 million $ 967,868
6:42 AM $ 3.31
+0.00%
$ 35.64 million $ 970,058
6:41 AM $ 3.31
+0.00%
$ 35.64 million $ 971,885
6:40 AM $ 3.31
+0.00%
$ 35.64 million $ 973,508
6:39 AM $ 3.31
-0.01%
$ 35.65 million $ 975,020
6:38 AM $ 3.31
+0.01%
$ 35.65 million $ 975,813
6:37 AM $ 3.31
+0.06%
$ 35.65 million $ 976,836