OLY Historical Data

OLY Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 1.89
+0.00%
$ 20.37 million $ 718,011
2:01 PM $ 1.89
-0.01%
$ 20.37 million $ 717,877
2:00 PM $ 1.89
+0.01%
$ 20.37 million $ 717,658
1:59 PM $ 1.89
+0.04%
$ 20.37 million $ 716,553
1:58 PM $ 1.89
-0.01%
$ 20.37 million $ 716,347
1:57 PM $ 1.89
+0.00%
$ 20.37 million $ 716,172
1:56 PM $ 1.89
+0.00%
$ 20.37 million $ 716,066
1:55 PM $ 1.89
-0.01%
$ 20.37 million $ 716,098
1:54 PM $ 1.89
+0.00%
$ 20.37 million $ 716,053
1:53 PM $ 1.89
-0.01%
$ 20.37 million $ 716,030
1:52 PM $ 1.89
+0.00%
$ 20.37 million $ 715,918
1:51 PM $ 1.89
+0.03%
$ 20.37 million $ 714,791
1:50 PM $ 1.89
-0.01%
$ 20.37 million $ 715,011
1:49 PM $ 1.89
+0.00%
$ 20.36 million $ 715,119
1:48 PM $ 1.89
+0.01%
$ 20.36 million $ 714,709
1:47 PM $ 1.89
+0.00%
$ 20.36 million $ 714,873
1:46 PM $ 1.89
-0.01%
$ 20.36 million $ 714,971
1:45 PM $ 1.89
+0.01%
$ 20.36 million $ 714,535
1:44 PM $ 1.89
+0.00%
$ 20.36 million $ 714,247
1:43 PM $ 1.89
-0.01%
$ 20.36 million $ 714,175
1:42 PM $ 1.89
+0.00%
$ 20.36 million $ 714,364
1:41 PM $ 1.89
-0.01%
$ 20.36 million $ 714,154
1:40 PM $ 1.89
+0.00%
$ 20.36 million $ 713,816
1:39 PM $ 1.89
-0.01%
$ 20.37 million $ 713,691
1:38 PM $ 1.89
+0.00%
$ 20.37 million $ 713,504
1:37 PM $ 1.89
-0.01%
$ 20.37 million $ 712,893
1:36 PM $ 1.89
-0.01%
$ 20.37 million $ 712,761
1:35 PM $ 1.89
+0.00%
$ 20.37 million $ 712,223
1:34 PM $ 1.89
+0.00%
$ 20.37 million $ 712,315
1:33 PM $ 1.89
-0.02%
$ 20.37 million $ 711,867
1:32 PM $ 1.89
-0.01%
$ 20.37 million $ 711,475
1:31 PM $ 1.89
+0.00%
$ 20.37 million $ 711,654
1:30 PM $ 1.89
+0.00%
$ 20.37 million $ 711,982
1:29 PM $ 1.89
-0.01%
$ 20.38 million $ 711,833
1:28 PM $ 1.89
-0.01%
$ 20.38 million $ 712,198
1:27 PM $ 1.89
+0.00%
$ 20.38 million $ 711,987
1:26 PM $ 1.89
+0.00%
$ 20.38 million $ 711,378
1:25 PM $ 1.89
+0.00%
$ 20.38 million $ 712,045
1:24 PM $ 1.89
+0.00%
$ 20.38 million $ 712,482
1:23 PM $ 1.89
+0.00%
$ 20.38 million $ 712,572
1:22 PM $ 1.89
+0.00%
$ 20.38 million $ 712,464
1:21 PM $ 1.89
+0.01%
$ 20.38 million $ 712,005
1:20 PM $ 1.89
-0.05%
$ 20.38 million $ 709,030
1:19 PM $ 1.89
-0.01%
$ 20.39 million $ 708,902
1:18 PM $ 1.89
-0.02%
$ 20.39 million $ 709,211
1:17 PM $ 1.89
-0.01%
$ 20.39 million $ 708,864
1:16 PM $ 1.89
+0.02%
$ 20.39 million $ 708,145
1:15 PM $ 1.89
+0.01%
$ 20.39 million $ 707,928
1:14 PM $ 1.89
-0.01%
$ 20.39 million $ 707,500
1:13 PM $ 1.89
-0.01%
$ 20.39 million $ 707,943