OLY Historical Data

OLY Page 11
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 2.41
+0.56%
$ 25.96 million $ 704,221
Jul 25, 11 PM $ 2.4
-0.16%
$ 25.81 million $ 692,431
Jul 25, 10 PM $ 2.4
-0.09%
$ 25.86 million $ 693,163
Jul 25, 9 PM $ 2.4
-0.04%
$ 25.88 million $ 690,240
Jul 25, 8 PM $ 2.4
-0.08%
$ 25.89 million $ 688,465
Jul 25, 7 PM $ 2.41
-0.04%
$ 25.91 million $ 687,688
Jul 25, 6 PM $ 2.41
-0.03%
$ 25.92 million $ 685,810
Jul 25, 5 PM $ 2.41
-0.20%
$ 25.93 million $ 686,656
Jul 25, 4 PM $ 2.41
-0.03%
$ 25.98 million $ 682,517
Jul 25, 3 PM $ 2.41
-0.15%
$ 25.99 million $ 669,150
Jul 25, 2 PM $ 2.42
-0.20%
$ 26.03 million $ 675,261
Jul 25, 1 PM $ 2.42
+0.08%
$ 26.08 million $ 669,884
Jul 25, 12 PM $ 2.42
+0.05%
$ 26.06 million $ 668,364
Jul 25, 11 AM $ 2.42
+0.08%
$ 26.05 million $ 652,624
Jul 25, 10 AM $ 2.42
-0.05%
$ 26.03 million $ 651,576
Jul 25, 9 AM $ 2.42
-0.19%
$ 26.03 million $ 658,311
Jul 25, 8 AM $ 2.42
-0.13%
$ 26.08 million $ 663,622
Jul 25, 7 AM $ 2.43
+0.29%
$ 26.12 million $ 665,853
Jul 25, 6 AM $ 2.42
-0.34%
$ 26.04 million $ 668,709
Jul 25, 5 AM $ 2.43
-0.18%
$ 26.13 million $ 660,841
Jul 25, 4 AM $ 2.43
+0.02%
$ 26.18 million $ 673,800
Jul 25, 3 AM $ 2.43
+0.82%
$ 26.17 million $ 667,532
Jul 25, 2 AM $ 2.41
+0.02%
$ 25.96 million $ 646,433
Jul 25, 1 AM $ 2.41
-0.06%
$ 25.94 million $ 658,058
Jul 25, 12 AM $ 2.41
+0.09%
$ 25.96 million $ 639,682
Jul 24, 11 PM $ 2.41
-0.12%
$ 25.94 million $ 638,078
Jul 24, 10 PM $ 2.41
-0.10%
$ 25.97 million $ 635,381
Jul 24, 9 PM $ 2.41
-0.06%
$ 25.99 million $ 636,340
Jul 24, 8 PM $ 2.42
-0.10%
$ 26.01 million $ 636,675
Jul 24, 7 PM $ 2.42
-0.10%
$ 26.04 million $ 635,967
Jul 24, 6 PM $ 2.42
-0.09%
$ 26.06 million $ 633,023
Jul 24, 5 PM $ 2.42
-0.08%
$ 26.09 million $ 634,228
Jul 24, 4 PM $ 2.43
-0.18%
$ 26.11 million $ 636,775
Jul 24, 3 PM $ 2.43
-0.24%
$ 26.15 million $ 642,001
Jul 24, 2 PM $ 2.44
-0.25%
$ 26.22 million $ 652,952
Jul 24, 1 PM $ 2.44
-0.12%
$ 26.28 million $ 657,208
Jul 24, 12 PM $ 2.44
-0.05%
$ 26.31 million $ 670,930
Jul 24, 11 AM $ 2.45
-0.33%
$ 26.33 million $ 669,767
Jul 24, 10 AM $ 2.45
+0.12%
$ 26.42 million $ 660,867
Jul 24, 9 AM $ 2.45
-0.31%
$ 26.38 million $ 653,245
Jul 24, 8 AM $ 2.46
-0.49%
$ 26.47 million $ 642,374
Jul 24, 7 AM $ 2.47
+0.18%
$ 26.59 million $ 646,155
Jul 24, 6 AM $ 2.47
-0.27%
$ 26.55 million $ 633,857
Jul 24, 5 AM $ 2.47
+0.59%
$ 26.62 million $ 651,807
Jul 24, 4 AM $ 2.46
-0.14%
$ 26.46 million $ 668,270
Jul 24, 3 AM $ 2.46
-0.11%
$ 26.5 million $ 696,322
Jul 24, 2 AM $ 2.46
+0.25%
$ 26.53 million $ 736,550
Jul 24, 1 AM $ 2.46
-0.11%
$ 26.47 million $ 729,207
Jul 24, 12 AM $ 2.46
-0.14%
$ 26.5 million $ 736,200
Jul 23, 11 PM $ 2.46
+0.01%
$ 26.53 million $ 731,190