OLY Historical Data

OLY Page 11
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 4.27
-0.01%
$ 45.97 million $ 643,660
6:05 AM $ 4.27
+0.06%
$ 45.97 million $ 642,206
6:04 AM $ 4.27
+0.01%
$ 45.96 million $ 640,496
6:03 AM $ 4.27
-0.02%
$ 45.96 million $ 640,496
6:02 AM $ 4.27
+0.00%
$ 45.96 million $ 640,494
6:01 AM $ 4.27
+0.02%
$ 45.96 million $ 640,102
6:00 AM $ 4.27
+0.05%
$ 45.96 million $ 640,083
5:59 AM $ 4.27
+0.03%
$ 45.93 million $ 638,811
5:58 AM $ 4.27
-0.01%
$ 45.93 million $ 638,675
5:57 AM $ 4.26
+0.02%
$ 45.93 million $ 638,455
5:56 AM $ 4.26
-0.02%
$ 45.93 million $ 638,162
5:55 AM $ 4.26
-0.02%
$ 45.93 million $ 637,631
5:54 AM $ 4.27
-0.01%
$ 45.92 million $ 637,642
5:53 AM $ 4.27
+0.00%
$ 45.92 million $ 637,800
5:52 AM $ 4.27
-0.05%
$ 45.92 million $ 638,198
5:51 AM $ 4.27
-0.03%
$ 45.92 million $ 638,198
5:50 AM $ 4.27
+0.02%
$ 45.92 million $ 637,374
5:49 AM $ 4.27
+0.00%
$ 45.95 million $ 637,273
5:48 AM $ 4.27
+0.02%
$ 45.95 million $ 636,363
5:47 AM $ 4.27
-0.02%
$ 45.95 million $ 636,277
5:46 AM $ 4.27
+0.01%
$ 45.95 million $ 636,126
5:45 AM $ 4.27
+0.04%
$ 45.95 million $ 635,227
5:44 AM $ 4.27
+0.01%
$ 45.94 million $ 634,613
5:43 AM $ 4.27
-0.02%
$ 45.94 million $ 634,131
5:42 AM $ 4.27
+0.00%
$ 45.94 million $ 634,204
5:41 AM $ 4.27
+0.18%
$ 45.94 million $ 628,844
5:40 AM $ 4.26
-0.01%
$ 45.94 million $ 628,844
5:39 AM $ 4.26
-0.01%
$ 45.87 million $ 628,696
5:38 AM $ 4.26
+0.01%
$ 45.87 million $ 628,659
5:37 AM $ 4.26
+0.04%
$ 45.87 million $ 628,591
5:36 AM $ 4.26
+0.00%
$ 45.87 million $ 628,988
5:35 AM $ 4.26
+0.03%
$ 45.87 million $ 628,752
5:34 AM $ 4.26
+0.01%
$ 45.84 million $ 629,304
5:33 AM $ 4.26
-0.03%
$ 45.84 million $ 629,256
5:32 AM $ 4.26
-0.01%
$ 45.84 million $ 629,693
5:31 AM $ 4.26
-0.01%
$ 45.84 million $ 629,805
5:30 AM $ 4.26
+0.00%
$ 45.84 million $ 629,929
5:29 AM $ 4.26
-0.01%
$ 45.87 million $ 629,929
5:28 AM $ 4.26
-0.02%
$ 45.87 million $ 629,499
5:27 AM $ 4.26
+0.02%
$ 45.87 million $ 628,701
5:26 AM $ 4.26
-0.01%
$ 45.87 million $ 629,083
5:25 AM $ 4.26
-0.02%
$ 45.87 million $ 629,099
5:24 AM $ 4.26
-0.02%
$ 45.88 million $ 629,078
5:23 AM $ 4.26
+0.02%
$ 45.88 million $ 629,072
5:22 AM $ 4.26
+0.00%
$ 45.88 million $ 628,877
5:21 AM $ 4.26
+0.01%
$ 45.88 million $ 628,120
5:20 AM $ 4.26
-1.27%
$ 45.88 million $ 585,941
5:19 AM $ 4.32
+0.00%
$ 46.46 million $ 586,021
5:18 AM $ 4.32
+0.00%
$ 46.46 million $ 585,747
5:17 AM $ 4.32
+0.04%
$ 46.46 million $ 585,386