OLY Historical Data

OLY Page 11
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 3.3
-0.01%
$ 35.48 million $ 943,453
8:11 AM $ 3.3
-0.01%
$ 35.48 million $ 943,586
8:10 AM $ 3.3
+0.00%
$ 35.48 million $ 959,009
8:09 AM $ 3.3
+0.00%
$ 35.5 million $ 958,610
8:08 AM $ 3.3
-0.01%
$ 35.5 million $ 958,632
8:07 AM $ 3.3
+0.00%
$ 35.5 million $ 958,195
8:06 AM $ 3.3
+0.02%
$ 35.5 million $ 956,768
8:05 AM $ 3.3
+0.00%
$ 35.5 million $ 956,829
8:04 AM $ 3.3
+0.06%
$ 35.5 million $ 953,564
8:03 AM $ 3.3
+0.01%
$ 35.5 million $ 953,564
8:02 AM $ 3.3
-0.01%
$ 35.5 million $ 953,247
8:01 AM $ 3.3
+0.02%
$ 35.5 million $ 951,708
8:00 AM $ 3.29
-0.01%
$ 35.5 million $ 949,656
7:59 AM $ 3.3
+0.04%
$ 35.47 million $ 947,805
7:58 AM $ 3.29
-0.01%
$ 35.47 million $ 949,288
7:57 AM $ 3.29
+0.01%
$ 35.47 million $ 949,948
7:56 AM $ 3.29
+0.00%
$ 35.47 million $ 950,266
7:55 AM $ 3.29
-0.01%
$ 35.47 million $ 950,169
7:54 AM $ 3.29
+0.00%
$ 35.46 million $ 950,078
7:53 AM $ 3.29
+0.00%
$ 35.46 million $ 948,313
7:52 AM $ 3.29
+0.03%
$ 35.46 million $ 948,313
7:51 AM $ 3.29
+0.00%
$ 35.46 million $ 948,279
7:50 AM $ 3.29
-0.01%
$ 35.46 million $ 948,229
7:49 AM $ 3.29
+0.00%
$ 35.46 million $ 948,236
7:48 AM $ 3.29
-0.01%
$ 35.46 million $ 947,180
7:47 AM $ 3.29
-0.01%
$ 35.46 million $ 949,765
7:46 AM $ 3.29
-0.01%
$ 35.46 million $ 954,289
7:45 AM $ 3.29
-0.01%
$ 35.46 million $ 953,928
7:44 AM $ 3.3
+0.03%
$ 35.47 million $ 952,136
7:43 AM $ 3.29
-0.01%
$ 35.47 million $ 952,136
7:42 AM $ 3.29
-0.06%
$ 35.47 million $ 950,806
7:41 AM $ 3.3
+0.05%
$ 35.47 million $ 949,505
7:40 AM $ 3.29
-0.02%
$ 35.47 million $ 950,073
7:39 AM $ 3.3
-0.01%
$ 35.48 million $ 950,091
7:38 AM $ 3.3
+0.00%
$ 35.48 million $ 950,587
7:37 AM $ 3.3
+0.00%
$ 35.48 million $ 951,127
7:36 AM $ 3.3
-0.02%
$ 35.48 million $ 949,693
7:35 AM $ 3.3
-0.01%
$ 35.48 million $ 949,301
7:34 AM $ 3.3
+0.00%
$ 35.51 million $ 950,645
7:33 AM $ 3.3
-0.01%
$ 35.51 million $ 949,176
7:32 AM $ 3.3
+0.00%
$ 35.51 million $ 950,810
7:31 AM $ 3.3
+0.00%
$ 35.51 million $ 950,810
7:30 AM $ 3.3
-0.05%
$ 35.51 million $ 962,774
7:29 AM $ 3.3
-0.08%
$ 35.51 million $ 960,784
7:28 AM $ 3.3
-0.01%
$ 35.51 million $ 960,630
7:27 AM $ 3.3
+0.00%
$ 35.51 million $ 959,970
7:26 AM $ 3.3
-0.01%
$ 35.51 million $ 959,573
7:25 AM $ 3.3
+0.00%
$ 35.51 million $ 959,763
7:24 AM $ 3.3
-0.01%
$ 35.55 million $ 959,415
7:23 AM $ 3.3
+0.00%
$ 35.55 million $ 958,979