OLY Historical Data

OLY Page 12
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 2.46
+0.01%
$ 26.53 million $ 731,190
Jul 23, 10 PM $ 2.46
-0.05%
$ 26.53 million $ 735,577
Jul 23, 9 PM $ 2.47
-0.11%
$ 26.55 million $ 738,107
Jul 23, 8 PM $ 2.47
-0.08%
$ 26.58 million $ 734,695
Jul 23, 7 PM $ 2.47
-0.09%
$ 26.6 million $ 735,571
Jul 23, 6 PM $ 2.47
-0.14%
$ 26.62 million $ 737,911
Jul 23, 5 PM $ 2.48
-0.24%
$ 26.66 million $ 738,910
Jul 23, 4 PM $ 2.48
-0.10%
$ 26.72 million $ 745,544
Jul 23, 3 PM $ 2.48
-0.12%
$ 26.75 million $ 744,771
Jul 23, 2 PM $ 2.49
-0.17%
$ 26.78 million $ 730,407
Jul 23, 1 PM $ 2.49
+0.11%
$ 26.83 million $ 731,495
Jul 23, 12 PM $ 2.49
-0.28%
$ 26.8 million $ 713,534
Jul 23, 11 AM $ 2.5
-0.42%
$ 26.87 million $ 716,976
Jul 23, 10 AM $ 2.51
-0.10%
$ 26.99 million $ 729,720
Jul 23, 9 AM $ 2.51
-0.24%
$ 27.01 million $ 729,105
Jul 23, 8 AM $ 2.52
-0.08%
$ 27.08 million $ 739,168
Jul 23, 7 AM $ 2.52
+0.07%
$ 27.1 million $ 749,472
Jul 23, 6 AM $ 2.52
-0.24%
$ 27.08 million $ 764,738
Jul 23, 5 AM $ 2.52
+0.78%
$ 27.15 million $ 766,361
Jul 23, 4 AM $ 2.5
+0.66%
$ 26.94 million $ 721,387
Jul 23, 3 AM $ 2.49
+1.10%
$ 26.76 million $ 694,977
Jul 23, 2 AM $ 2.46
-0.13%
$ 26.47 million $ 663,484
Jul 23, 1 AM $ 2.46
-0.10%
$ 26.5 million $ 669,735
Jul 23, 12 AM $ 2.46
-0.09%
$ 26.53 million $ 667,633
Jul 22, 11 PM $ 2.47
-0.06%
$ 26.56 million $ 663,785
Jul 22, 10 PM $ 2.47
+0.01%
$ 26.57 million $ 665,052
Jul 22, 9 PM $ 2.47
-0.06%
$ 26.57 million $ 671,079
Jul 22, 8 PM $ 2.47
-0.09%
$ 26.58 million $ 673,324
Jul 22, 7 PM $ 2.47
-0.06%
$ 26.61 million $ 674,351
Jul 22, 6 PM $ 2.47
+0.01%
$ 26.62 million $ 673,839
Jul 22, 5 PM $ 2.47
+0.14%
$ 26.62 million $ 672,870
Jul 22, 4 PM $ 2.47
-0.07%
$ 26.59 million $ 667,850
Jul 22, 3 PM $ 2.47
-0.12%
$ 26.6 million $ 666,073
Jul 22, 2 PM $ 2.47
-0.13%
$ 26.64 million $ 663,017
Jul 22, 1 PM $ 2.48
-0.22%
$ 26.67 million $ 663,820
Jul 22, 12 PM $ 2.48
+0.19%
$ 26.73 million $ 670,661
Jul 22, 11 AM $ 2.48
+0.19%
$ 26.68 million $ 668,651
Jul 22, 10 AM $ 2.47
-0.21%
$ 26.63 million $ 653,254
Jul 22, 9 AM $ 2.48
-0.36%
$ 26.68 million $ 647,376
Jul 22, 8 AM $ 2.49
+0.49%
$ 26.78 million $ 657,432
Jul 22, 7 AM $ 2.48
-0.16%
$ 26.65 million $ 657,482
Jul 22, 6 AM $ 2.48
+0.57%
$ 26.69 million $ 649,218
Jul 22, 5 AM $ 2.47
-0.16%
$ 26.54 million $ 647,252
Jul 22, 4 AM $ 2.47
-0.04%
$ 26.59 million $ 662,737
Jul 22, 3 AM $ 2.47
+0.01%
$ 26.6 million $ 664,757
Jul 22, 2 AM $ 2.47
+0.08%
$ 26.6 million $ 670,006
Jul 22, 1 AM $ 2.47
-0.13%
$ 26.58 million $ 664,769
Jul 22, 12 AM $ 2.47
-0.05%
$ 26.61 million $ 671,454
Jul 21, 11 PM $ 2.47
-0.05%
$ 26.62 million $ 680,247
Jul 21, 10 PM $ 2.47
+0.24%
$ 26.63 million $ 673,997