OLY Historical Data

OLY Page 12
Download
Date Close Price change Market cap Trading volume
9:06 AM $ 3.3
+0.00%
$ 35.58 million $ 934,988
9:05 AM $ 3.3
+0.00%
$ 35.58 million $ 935,505
9:04 AM $ 3.3
+0.00%
$ 35.52 million $ 935,325
9:03 AM $ 3.3
+0.01%
$ 35.52 million $ 935,155
9:02 AM $ 3.3
+0.01%
$ 35.52 million $ 935,336
9:01 AM $ 3.3
+0.01%
$ 35.52 million $ 935,712
9:00 AM $ 3.3
+0.01%
$ 35.52 million $ 936,350
8:59 AM $ 3.3
+0.00%
$ 35.51 million $ 936,649
8:58 AM $ 3.3
-0.01%
$ 35.51 million $ 937,381
8:57 AM $ 3.3
-0.01%
$ 35.51 million $ 938,004
8:56 AM $ 3.3
+0.00%
$ 35.51 million $ 938,723
8:55 AM $ 3.3
-0.01%
$ 35.51 million $ 938,630
8:54 AM $ 3.3
+0.00%
$ 35.52 million $ 940,790
8:53 AM $ 3.3
-0.01%
$ 35.52 million $ 940,790
8:52 AM $ 3.3
+0.00%
$ 35.52 million $ 942,364
8:51 AM $ 3.3
+0.00%
$ 35.52 million $ 942,424
8:50 AM $ 3.3
-0.01%
$ 35.52 million $ 942,792
8:49 AM $ 3.3
-0.01%
$ 35.52 million $ 942,966
8:48 AM $ 3.3
+0.00%
$ 35.52 million $ 944,634
8:47 AM $ 3.3
+0.00%
$ 35.52 million $ 944,634
8:46 AM $ 3.3
+0.01%
$ 35.52 million $ 944,436
8:45 AM $ 3.3
+0.06%
$ 35.52 million $ 943,235
8:44 AM $ 3.3
+0.00%
$ 35.5 million $ 943,628
8:43 AM $ 3.3
+0.00%
$ 35.5 million $ 943,462
8:42 AM $ 3.3
+0.00%
$ 35.5 million $ 943,351
8:41 AM $ 3.3
-0.01%
$ 35.5 million $ 943,615
8:40 AM $ 3.3
+0.00%
$ 35.5 million $ 943,868
8:39 AM $ 3.3
+0.00%
$ 35.5 million $ 944,181
8:38 AM $ 3.3
-0.01%
$ 35.5 million $ 943,939
8:37 AM $ 3.3
+0.00%
$ 35.5 million $ 943,001
8:36 AM $ 3.3
+0.00%
$ 35.5 million $ 943,001
8:35 AM $ 3.3
-0.01%
$ 35.5 million $ 941,752
8:34 AM $ 3.3
+0.00%
$ 35.49 million $ 941,934
8:33 AM $ 3.3
-0.01%
$ 35.49 million $ 941,919
8:32 AM $ 3.3
-0.02%
$ 35.49 million $ 941,558
8:31 AM $ 3.3
+0.00%
$ 35.49 million $ 940,937
8:30 AM $ 3.3
-0.01%
$ 35.49 million $ 941,490
8:29 AM $ 3.3
-0.01%
$ 35.5 million $ 941,573
8:28 AM $ 3.3
-0.01%
$ 35.5 million $ 943,733
8:27 AM $ 3.3
-0.01%
$ 35.5 million $ 943,658
8:26 AM $ 3.3
+0.00%
$ 35.5 million $ 942,434
8:25 AM $ 3.3
+0.00%
$ 35.5 million $ 941,433
8:24 AM $ 3.3
+0.00%
$ 35.51 million $ 941,433
8:23 AM $ 3.3
+0.00%
$ 35.51 million $ 941,358
8:22 AM $ 3.3
+0.16%
$ 35.51 million $ 945,733
8:21 AM $ 3.29
-0.01%
$ 35.51 million $ 944,999
8:20 AM $ 3.29
-0.01%
$ 35.51 million $ 945,245
8:19 AM $ 3.29
-0.01%
$ 35.46 million $ 945,866
8:18 AM $ 3.29
-0.01%
$ 35.46 million $ 944,724
8:17 AM $ 3.29
-0.01%
$ 35.46 million $ 944,779