OLY Historical Data

OLY Page 12
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 1.89
+0.01%
$ 20.38 million $ 721,854
2:10 PM $ 1.89
+0.00%
$ 20.38 million $ 722,107
2:09 PM $ 1.89
+0.00%
$ 20.38 million $ 721,752
2:08 PM $ 1.89
+0.00%
$ 20.38 million $ 721,723
2:07 PM $ 1.89
+0.06%
$ 20.38 million $ 720,285
2:06 PM $ 1.89
+0.00%
$ 20.38 million $ 720,414
2:05 PM $ 1.89
+0.01%
$ 20.38 million $ 718,632
2:04 PM $ 1.89
-0.01%
$ 20.37 million $ 718,352
2:03 PM $ 1.89
-0.01%
$ 20.37 million $ 718,130
2:02 PM $ 1.89
+0.00%
$ 20.37 million $ 718,011
2:01 PM $ 1.89
-0.01%
$ 20.37 million $ 717,877
2:00 PM $ 1.89
+0.01%
$ 20.37 million $ 717,658
1:59 PM $ 1.89
+0.04%
$ 20.37 million $ 716,553
1:58 PM $ 1.89
-0.01%
$ 20.37 million $ 716,347
1:57 PM $ 1.89
+0.00%
$ 20.37 million $ 716,172
1:56 PM $ 1.89
+0.00%
$ 20.37 million $ 716,066
1:55 PM $ 1.89
-0.01%
$ 20.37 million $ 716,098
1:54 PM $ 1.89
+0.00%
$ 20.37 million $ 716,053
1:53 PM $ 1.89
-0.01%
$ 20.37 million $ 716,030
1:52 PM $ 1.89
+0.00%
$ 20.37 million $ 715,918
1:51 PM $ 1.89
+0.03%
$ 20.37 million $ 714,791
1:50 PM $ 1.89
-0.01%
$ 20.37 million $ 715,011
1:49 PM $ 1.89
+0.00%
$ 20.36 million $ 715,119
1:48 PM $ 1.89
+0.01%
$ 20.36 million $ 714,709
1:47 PM $ 1.89
+0.00%
$ 20.36 million $ 714,873
1:46 PM $ 1.89
-0.01%
$ 20.36 million $ 714,971
1:45 PM $ 1.89
+0.01%
$ 20.36 million $ 714,535
1:44 PM $ 1.89
+0.00%
$ 20.36 million $ 714,247
1:43 PM $ 1.89
-0.01%
$ 20.36 million $ 714,175
1:42 PM $ 1.89
+0.00%
$ 20.36 million $ 714,364
1:41 PM $ 1.89
-0.01%
$ 20.36 million $ 714,154
1:40 PM $ 1.89
+0.00%
$ 20.36 million $ 713,816
1:39 PM $ 1.89
-0.01%
$ 20.37 million $ 713,691
1:38 PM $ 1.89
+0.00%
$ 20.37 million $ 713,504
1:37 PM $ 1.89
-0.01%
$ 20.37 million $ 712,893
1:36 PM $ 1.89
-0.01%
$ 20.37 million $ 712,761
1:35 PM $ 1.89
+0.00%
$ 20.37 million $ 712,223
1:34 PM $ 1.89
+0.00%
$ 20.37 million $ 712,315
1:33 PM $ 1.89
-0.02%
$ 20.37 million $ 711,867
1:32 PM $ 1.89
-0.01%
$ 20.37 million $ 711,475
1:31 PM $ 1.89
+0.00%
$ 20.37 million $ 711,654
1:30 PM $ 1.89
+0.00%
$ 20.37 million $ 711,982
1:29 PM $ 1.89
-0.01%
$ 20.38 million $ 711,833
1:28 PM $ 1.89
-0.01%
$ 20.38 million $ 712,198
1:27 PM $ 1.89
+0.00%
$ 20.38 million $ 711,987
1:26 PM $ 1.89
+0.00%
$ 20.38 million $ 711,378
1:25 PM $ 1.89
+0.00%
$ 20.38 million $ 712,045
1:24 PM $ 1.89
+0.00%
$ 20.38 million $ 712,482
1:23 PM $ 1.89
+0.00%
$ 20.38 million $ 712,572
1:22 PM $ 1.89
+0.00%
$ 20.38 million $ 712,464