OLY Historical Data

OLY Page 12
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 4.27
+0.00%
$ 46.03 million $ 637,287
6:51 AM $ 4.27
+0.01%
$ 46.03 million $ 637,242
6:50 AM $ 4.26
+0.05%
$ 46.03 million $ 637,242
6:49 AM $ 4.26
-0.11%
$ 45.89 million $ 637,077
6:48 AM $ 4.27
-0.07%
$ 45.89 million $ 637,945
6:47 AM $ 4.27
-0.04%
$ 45.89 million $ 638,365
6:46 AM $ 4.27
-0.02%
$ 45.89 million $ 638,828
6:45 AM $ 4.27
+0.00%
$ 45.89 million $ 638,863
6:44 AM $ 4.27
+0.00%
$ 46 million $ 639,131
6:43 AM $ 4.27
+0.00%
$ 46 million $ 639,403
6:42 AM $ 4.27
+0.01%
$ 46 million $ 640,161
6:41 AM $ 4.27
-0.01%
$ 46 million $ 639,942
6:40 AM $ 4.27
+0.01%
$ 46 million $ 639,857
6:39 AM $ 4.27
-0.01%
$ 46.02 million $ 640,042
6:38 AM $ 4.27
+0.02%
$ 46.02 million $ 640,042
6:37 AM $ 4.27
+0.20%
$ 46.02 million $ 644,855
6:36 AM $ 4.27
+0.00%
$ 46.02 million $ 643,603
6:35 AM $ 4.27
+0.02%
$ 46.02 million $ 642,967
6:34 AM $ 4.26
-0.07%
$ 45.91 million $ 643,185
6:33 AM $ 4.27
+0.02%
$ 45.91 million $ 643,479
6:32 AM $ 4.27
-0.02%
$ 45.91 million $ 643,084
6:31 AM $ 4.27
-0.13%
$ 45.91 million $ 643,801
6:30 AM $ 4.28
+0.05%
$ 45.91 million $ 643,853
6:29 AM $ 4.27
+0.02%
$ 46.01 million $ 643,148
6:28 AM $ 4.27
+0.01%
$ 46.01 million $ 641,627
6:27 AM $ 4.27
+0.01%
$ 46.01 million $ 641,627
6:26 AM $ 4.27
-0.01%
$ 46.01 million $ 641,652
6:25 AM $ 4.27
+0.02%
$ 46.01 million $ 641,492
6:24 AM $ 4.27
-0.02%
$ 45.98 million $ 641,259
6:23 AM $ 4.27
+0.02%
$ 45.98 million $ 639,599
6:22 AM $ 4.27
-0.04%
$ 45.98 million $ 639,971
6:21 AM $ 4.27
+0.02%
$ 45.98 million $ 641,262
6:20 AM $ 4.27
+0.01%
$ 45.98 million $ 641,262
6:19 AM $ 4.27
-0.01%
$ 45.96 million $ 641,050
6:18 AM $ 4.27
-0.02%
$ 45.96 million $ 641,102
6:17 AM $ 4.27
+0.00%
$ 45.96 million $ 641,336
6:16 AM $ 4.27
+0.00%
$ 45.96 million $ 640,613
6:15 AM $ 4.27
+0.02%
$ 45.96 million $ 640,920
6:14 AM $ 4.27
-0.01%
$ 45.97 million $ 640,636
6:13 AM $ 4.27
-0.01%
$ 45.97 million $ 640,692
6:12 AM $ 4.27
+0.01%
$ 45.97 million $ 641,691
6:11 AM $ 4.27
-0.02%
$ 45.97 million $ 642,350
6:10 AM $ 4.27
+0.01%
$ 45.97 million $ 642,951
6:09 AM $ 4.27
-0.01%
$ 45.97 million $ 642,951
6:08 AM $ 4.27
+0.00%
$ 45.97 million $ 643,365
6:07 AM $ 4.27
-0.02%
$ 45.97 million $ 643,487
6:06 AM $ 4.27
-0.01%
$ 45.97 million $ 643,660
6:05 AM $ 4.27
+0.06%
$ 45.97 million $ 642,206
6:04 AM $ 4.27
+0.01%
$ 45.96 million $ 640,496
6:03 AM $ 4.27
-0.02%
$ 45.96 million $ 640,496