OLY Historical Data

OLY Page 13
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 2.47
+0.24%
$ 26.63 million $ 673,997
Jul 21, 9 PM $ 2.47
+0.00%
$ 26.57 million $ 663,352
Jul 21, 8 PM $ 2.47
-0.07%
$ 26.57 million $ 661,704
Jul 21, 7 PM $ 2.47
-0.07%
$ 26.59 million $ 660,465
Jul 21, 6 PM $ 2.47
-0.09%
$ 26.61 million $ 660,520
Jul 21, 5 PM $ 2.47
-0.13%
$ 26.63 million $ 660,261
Jul 21, 4 PM $ 2.48
+0.00%
$ 26.67 million $ 658,159
Jul 21, 3 PM $ 2.48
-0.20%
$ 26.67 million $ 677,400
Jul 21, 2 PM $ 2.48
-0.25%
$ 26.72 million $ 690,212
Jul 21, 1 PM $ 2.49
+0.32%
$ 26.79 million $ 686,321
Jul 21, 12 PM $ 2.48
+0.12%
$ 26.7 million $ 676,825
Jul 21, 11 AM $ 2.48
-0.09%
$ 26.67 million $ 677,584
Jul 21, 10 AM $ 2.48
-0.27%
$ 26.7 million $ 682,261
Jul 21, 9 AM $ 2.49
-0.27%
$ 26.77 million $ 682,950
Jul 21, 8 AM $ 2.49
+0.03%
$ 26.84 million $ 664,161
Jul 21, 7 AM $ 2.49
-0.39%
$ 26.83 million $ 659,313
Jul 21, 6 AM $ 2.5
+0.27%
$ 26.94 million $ 659,407
Jul 21, 5 AM $ 2.5
+0.05%
$ 26.87 million $ 673,082
Jul 21, 4 AM $ 2.49
+0.02%
$ 26.85 million $ 672,626
Jul 21, 3 AM $ 2.49
+0.24%
$ 26.85 million $ 674,238
Jul 21, 2 AM $ 2.49
-0.03%
$ 26.79 million $ 664,019
Jul 21, 1 AM $ 2.49
-0.23%
$ 26.79 million $ 702,047
Jul 21, 12 AM $ 2.49
-0.05%
$ 26.86 million $ 698,184
Jul 20, 11 PM $ 2.5
-0.08%
$ 26.87 million $ 694,412
Jul 20, 10 PM $ 2.5
-0.10%
$ 26.89 million $ 698,210
Jul 20, 9 PM $ 2.5
-0.03%
$ 26.92 million $ 704,807
Jul 20, 8 PM $ 2.5
-0.07%
$ 26.92 million $ 708,675
Jul 20, 7 PM $ 2.5
-0.07%
$ 26.94 million $ 708,539
Jul 20, 6 PM $ 2.5
-0.11%
$ 26.96 million $ 709,989
Jul 20, 5 PM $ 2.51
-0.11%
$ 26.99 million $ 712,262
Jul 20, 4 PM $ 2.51
+0.15%
$ 27.02 million $ 712,985
Jul 20, 3 PM $ 2.51
+0.68%
$ 26.98 million $ 693,138
Jul 20, 2 PM $ 2.49
-0.04%
$ 26.8 million $ 686,681
Jul 20, 1 PM $ 2.49
-0.35%
$ 26.81 million $ 686,582
Jul 20, 12 PM $ 2.5
-0.28%
$ 26.9 million $ 680,744
Jul 20, 11 AM $ 2.51
+0.14%
$ 26.98 million $ 682,674
Jul 20, 10 AM $ 2.5
+0.02%
$ 26.94 million $ 679,207
Jul 20, 9 AM $ 2.5
-0.49%
$ 26.94 million $ 678,957
Jul 20, 8 AM $ 2.51
+0.22%
$ 27.07 million $ 682,476
Jul 20, 7 AM $ 2.51
+0.37%
$ 27.01 million $ 665,869
Jul 20, 6 AM $ 2.5
+0.51%
$ 26.91 million $ 663,818
Jul 20, 5 AM $ 2.49
+0.13%
$ 26.77 million $ 652,700
Jul 20, 4 AM $ 2.48
-0.12%
$ 26.74 million $ 649,746
Jul 20, 3 AM $ 2.49
-0.37%
$ 26.77 million $ 649,702
Jul 20, 2 AM $ 2.5
+1.22%
$ 26.88 million $ 661,608
Jul 20, 1 AM $ 2.47
-0.30%
$ 26.55 million $ 620,792
Jul 20, 12 AM $ 2.47
-0.02%
$ 26.63 million $ 625,145
Jul 19, 11 PM $ 2.47
-0.06%
$ 26.64 million $ 624,278
Jul 19, 10 PM $ 2.48
-0.20%
$ 26.66 million $ 622,685
Jul 19, 9 PM $ 2.48
-0.09%
$ 26.71 million $ 619,368