OLY Historical Data

OLY Page 13
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 4.26
+0.01%
$ 45.81 million $ 650,973
7:48 AM $ 4.26
+0.01%
$ 45.81 million $ 650,794
7:47 AM $ 4.25
-0.07%
$ 45.81 million $ 652,009
7:46 AM $ 4.26
+0.00%
$ 45.81 million $ 652,469
7:45 AM $ 4.26
+0.00%
$ 45.81 million $ 652,584
7:44 AM $ 4.26
+0.09%
$ 45.84 million $ 652,076
7:43 AM $ 4.25
+0.00%
$ 45.84 million $ 651,642
7:42 AM $ 4.25
-0.01%
$ 45.84 million $ 652,998
7:41 AM $ 4.25
+0.07%
$ 45.84 million $ 652,998
7:40 AM $ 4.25
-0.12%
$ 45.84 million $ 652,399
7:39 AM $ 4.25
-0.03%
$ 45.81 million $ 653,461
7:38 AM $ 4.26
-0.01%
$ 45.81 million $ 653,577
7:37 AM $ 4.26
+0.03%
$ 45.81 million $ 653,706
7:36 AM $ 4.26
-0.55%
$ 45.81 million $ 633,119
7:35 AM $ 4.28
-0.02%
$ 45.81 million $ 632,594
7:34 AM $ 4.28
+0.01%
$ 46.07 million $ 632,872
7:33 AM $ 4.28
+0.00%
$ 46.07 million $ 633,054
7:32 AM $ 4.28
-0.11%
$ 46.07 million $ 633,678
7:31 AM $ 4.28
-0.01%
$ 46.07 million $ 633,678
7:30 AM $ 4.28
+0.03%
$ 46.07 million $ 633,924
7:29 AM $ 4.28
-0.01%
$ 46.11 million $ 633,397
7:28 AM $ 4.28
+0.33%
$ 46.11 million $ 623,656
7:27 AM $ 4.27
-0.06%
$ 46.11 million $ 623,642
7:26 AM $ 4.27
-0.02%
$ 46.11 million $ 624,041
7:25 AM $ 4.27
-0.05%
$ 46.11 million $ 623,328
7:24 AM $ 4.27
+0.01%
$ 46.02 million $ 624,713
7:23 AM $ 4.27
-0.02%
$ 46.02 million $ 624,758
7:22 AM $ 4.27
+0.00%
$ 46.02 million $ 624,818
7:21 AM $ 4.28
+0.03%
$ 46.02 million $ 624,840
7:20 AM $ 4.27
+0.03%
$ 46.02 million $ 624,840
7:19 AM $ 4.27
+0.00%
$ 45.98 million $ 624,245
7:18 AM $ 4.27
+0.00%
$ 45.98 million $ 624,620
7:17 AM $ 4.27
+0.01%
$ 45.98 million $ 624,643
7:16 AM $ 4.27
+0.00%
$ 45.98 million $ 625,036
7:15 AM $ 4.27
+0.00%
$ 45.98 million $ 625,774
7:14 AM $ 4.27
+0.00%
$ 45.99 million $ 627,909
7:13 AM $ 4.27
-0.03%
$ 45.99 million $ 628,663
7:12 AM $ 4.27
+0.02%
$ 45.99 million $ 628,459
7:11 AM $ 4.27
+0.00%
$ 45.99 million $ 628,258
7:10 AM $ 4.27
+0.00%
$ 45.99 million $ 634,892
7:09 AM $ 4.27
-0.01%
$ 45.99 million $ 634,936
7:08 AM $ 4.27
-0.01%
$ 45.99 million $ 634,936
7:07 AM $ 4.27
-0.03%
$ 45.99 million $ 635,233
7:06 AM $ 4.27
-0.03%
$ 45.99 million $ 636,473
7:05 AM $ 4.28
-0.02%
$ 45.99 million $ 637,018
7:04 AM $ 4.28
-0.01%
$ 46.03 million $ 636,879
7:03 AM $ 4.28
-0.01%
$ 46.03 million $ 637,050
7:02 AM $ 4.28
+0.00%
$ 46.03 million $ 637,189
7:01 AM $ 4.28
+0.00%
$ 46.03 million $ 635,748
7:00 AM $ 4.28
+0.06%
$ 46.03 million $ 635,748