OLY Historical Data

OLY Page 13
Download
Date Close Price change Market cap Trading volume
9:43 AM $ 3.3
+0.00%
$ 35.54 million $ 931,279
9:42 AM $ 3.3
+0.00%
$ 35.54 million $ 931,321
9:41 AM $ 3.3
+0.00%
$ 35.54 million $ 931,482
9:40 AM $ 3.3
+0.00%
$ 35.54 million $ 931,475
9:39 AM $ 3.3
+0.00%
$ 35.54 million $ 931,263
9:38 AM $ 3.3
-0.01%
$ 35.54 million $ 931,422
9:37 AM $ 3.3
+0.00%
$ 35.54 million $ 931,187
9:36 AM $ 3.3
+0.00%
$ 35.54 million $ 931,127
9:35 AM $ 3.3
-0.01%
$ 35.54 million $ 931,025
9:34 AM $ 3.3
+0.00%
$ 35.55 million $ 931,025
9:33 AM $ 3.3
-0.02%
$ 35.55 million $ 930,056
9:32 AM $ 3.3
+0.00%
$ 35.55 million $ 929,667
9:31 AM $ 3.3
-0.01%
$ 35.55 million $ 929,679
9:30 AM $ 3.3
+0.00%
$ 35.55 million $ 929,995
9:29 AM $ 3.3
+0.00%
$ 35.56 million $ 930,003
9:28 AM $ 3.3
-0.01%
$ 35.56 million $ 930,763
9:27 AM $ 3.3
-0.01%
$ 35.56 million $ 931,678
9:26 AM $ 3.3
+0.00%
$ 35.56 million $ 932,785
9:25 AM $ 3.3
+0.00%
$ 35.56 million $ 933,911
9:24 AM $ 3.3
-0.01%
$ 35.56 million $ 934,848
9:23 AM $ 3.3
-0.01%
$ 35.56 million $ 936,775
9:22 AM $ 3.3
+0.01%
$ 35.56 million $ 937,698
9:21 AM $ 3.3
-0.01%
$ 35.56 million $ 937,698
9:20 AM $ 3.3
+0.00%
$ 35.56 million $ 937,879
9:19 AM $ 3.3
+0.00%
$ 35.57 million $ 937,995
9:18 AM $ 3.3
+0.00%
$ 35.57 million $ 938,211
9:17 AM $ 3.3
+0.00%
$ 35.57 million $ 941,722
9:16 AM $ 3.3
-0.01%
$ 35.57 million $ 941,906
9:15 AM $ 3.3
-0.02%
$ 35.57 million $ 941,906
9:14 AM $ 3.3
+0.00%
$ 35.58 million $ 941,706
9:13 AM $ 3.3
+0.01%
$ 35.58 million $ 941,941
9:12 AM $ 3.3
+0.01%
$ 35.58 million $ 941,564
9:11 AM $ 3.3
-0.01%
$ 35.58 million $ 941,484
9:10 AM $ 3.3
+0.00%
$ 35.58 million $ 941,406
9:09 AM $ 3.3
+0.04%
$ 35.58 million $ 941,763
9:08 AM $ 3.3
+0.15%
$ 35.58 million $ 940,601
9:07 AM $ 3.3
-0.01%
$ 35.58 million $ 934,988
9:06 AM $ 3.3
+0.00%
$ 35.58 million $ 934,988
9:05 AM $ 3.3
+0.00%
$ 35.58 million $ 935,505
9:04 AM $ 3.3
+0.00%
$ 35.52 million $ 935,325
9:03 AM $ 3.3
+0.01%
$ 35.52 million $ 935,155
9:02 AM $ 3.3
+0.01%
$ 35.52 million $ 935,336
9:01 AM $ 3.3
+0.01%
$ 35.52 million $ 935,712
9:00 AM $ 3.3
+0.01%
$ 35.52 million $ 936,350
8:59 AM $ 3.3
+0.00%
$ 35.51 million $ 936,649
8:58 AM $ 3.3
-0.01%
$ 35.51 million $ 937,381
8:57 AM $ 3.3
-0.01%
$ 35.51 million $ 938,004
8:56 AM $ 3.3
+0.00%
$ 35.51 million $ 938,723
8:55 AM $ 3.3
-0.01%
$ 35.51 million $ 938,630
8:54 AM $ 3.3
+0.00%
$ 35.52 million $ 940,790