OLY Historical Data

OLY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 2.48
-0.09%
$ 26.71 million $ 619,368
Jul 19, 8 PM $ 2.48
-0.12%
$ 26.73 million $ 615,122
Jul 19, 7 PM $ 2.49
-0.13%
$ 26.77 million $ 616,023
Jul 19, 6 PM $ 2.49
-0.12%
$ 26.8 million $ 614,023
Jul 19, 5 PM $ 2.49
-0.16%
$ 26.83 million $ 615,819
Jul 19, 4 PM $ 2.5
-0.22%
$ 26.88 million $ 613,020
Jul 19, 3 PM $ 2.5
-0.31%
$ 26.94 million $ 613,181
Jul 19, 2 PM $ 2.51
-0.16%
$ 27.02 million $ 615,437
Jul 19, 1 PM $ 2.51
-0.16%
$ 27.06 million $ 622,979
Jul 19, 12 PM $ 2.52
+0.03%
$ 27.11 million $ 628,690
Jul 19, 11 AM $ 2.52
-0.15%
$ 27.1 million $ 630,352
Jul 19, 10 AM $ 2.52
-0.14%
$ 27.14 million $ 628,846
Jul 19, 9 AM $ 2.52
+0.00%
$ 27.18 million $ 624,058
Jul 19, 8 AM $ 2.52
-0.52%
$ 27.18 million $ 624,747
Jul 19, 7 AM $ 2.54
+0.15%
$ 27.32 million $ 632,967
Jul 19, 6 AM $ 2.53
+0.56%
$ 27.28 million $ 640,599
Jul 19, 5 AM $ 2.52
+0.20%
$ 27.13 million $ 655,119
Jul 19, 4 AM $ 2.52
-0.08%
$ 27.08 million $ 646,732
Jul 19, 3 AM $ 2.52
+0.21%
$ 27.1 million $ 650,395
Jul 19, 2 AM $ 2.51
-0.03%
$ 27.04 million $ 633,866
Jul 19, 1 AM $ 2.51
-0.31%
$ 27.05 million $ 626,180
Jul 19, 12 AM $ 2.52
-0.04%
$ 27.14 million $ 615,885
Jul 18, 11 PM $ 2.52
-0.09%
$ 27.15 million $ 614,650
Jul 18, 10 PM $ 2.52
-0.15%
$ 27.17 million $ 615,564
Jul 18, 9 PM $ 2.53
-0.08%
$ 27.21 million $ 614,240
Jul 18, 8 PM $ 2.53
-0.06%
$ 27.23 million $ 617,080
Jul 18, 7 PM $ 2.53
-0.14%
$ 27.25 million $ 616,609
Jul 18, 6 PM $ 2.53
-0.13%
$ 27.29 million $ 622,346
Jul 18, 5 PM $ 2.54
-0.09%
$ 27.32 million $ 617,722
Jul 18, 4 PM $ 2.54
-0.14%
$ 27.35 million $ 618,540
Jul 18, 3 PM $ 2.54
-0.19%
$ 27.39 million $ 621,773
Jul 18, 2 PM $ 2.55
+0.09%
$ 27.44 million $ 621,627
Jul 18, 1 PM $ 2.55
-0.07%
$ 27.41 million $ 617,105
Jul 18, 12 PM $ 2.55
-0.24%
$ 27.43 million $ 615,284
Jul 18, 11 AM $ 2.55
-0.21%
$ 27.5 million $ 615,005
Jul 18, 10 AM $ 2.56
-0.13%
$ 27.56 million $ 624,221
Jul 18, 9 AM $ 2.56
-0.06%
$ 27.6 million $ 633,825
Jul 18, 8 AM $ 2.57
-0.29%
$ 27.61 million $ 653,721
Jul 18, 7 AM $ 2.57
-0.13%
$ 27.69 million $ 661,908
Jul 18, 6 AM $ 2.58
+0.86%
$ 27.73 million $ 651,507
Jul 18, 5 AM $ 2.55
-0.28%
$ 27.5 million $ 647,421
Jul 18, 4 AM $ 2.56
-0.09%
$ 27.57 million $ 667,608
Jul 18, 3 AM $ 2.56
-0.07%
$ 27.61 million $ 671,422
Jul 18, 2 AM $ 2.57
-0.19%
$ 27.63 million $ 684,347
Jul 18, 1 AM $ 2.57
-0.16%
$ 27.68 million $ 701,927
Jul 18, 12 AM $ 2.58
-0.05%
$ 27.73 million $ 712,268
Jul 17, 11 PM $ 2.58
-0.08%
$ 27.74 million $ 719,918
Jul 17, 10 PM $ 2.58
-0.09%
$ 27.76 million $ 720,899
Jul 17, 9 PM $ 2.58
+0.01%
$ 27.79 million $ 721,187
Jul 17, 8 PM $ 2.58
-0.10%
$ 27.78 million $ 719,184