OLY Historical Data

OLY Page 14
Download
Date Close Price change Market cap Trading volume
8:28 AM $ 4.24
+0.03%
$ 45.69 million $ 650,711
8:27 AM $ 4.24
-0.01%
$ 45.69 million $ 650,542
8:26 AM $ 4.24
-0.03%
$ 45.69 million $ 650,055
8:25 AM $ 4.24
-0.04%
$ 45.69 million $ 650,461
8:24 AM $ 4.24
+0.03%
$ 45.69 million $ 650,636
8:23 AM $ 4.24
-0.10%
$ 45.69 million $ 650,269
8:22 AM $ 4.25
+0.02%
$ 45.69 million $ 651,200
8:21 AM $ 4.25
+0.17%
$ 45.69 million $ 649,835
8:20 AM $ 4.24
-0.07%
$ 45.69 million $ 650,345
8:19 AM $ 4.24
-0.18%
$ 45.66 million $ 650,088
8:18 AM $ 4.25
-0.01%
$ 45.66 million $ 650,774
8:17 AM $ 4.25
-0.01%
$ 45.66 million $ 648,689
8:16 AM $ 4.25
-0.05%
$ 45.66 million $ 648,689
8:15 AM $ 4.25
-0.01%
$ 45.66 million $ 648,387
8:14 AM $ 4.25
+0.01%
$ 45.78 million $ 647,480
8:13 AM $ 4.25
-0.01%
$ 45.78 million $ 646,636
8:12 AM $ 4.25
-0.02%
$ 45.78 million $ 646,236
8:11 AM $ 4.25
+0.00%
$ 45.78 million $ 646,195
8:10 AM $ 4.25
+0.00%
$ 45.78 million $ 646,987
8:09 AM $ 4.25
-0.03%
$ 45.78 million $ 646,987
8:08 AM $ 4.25
-0.02%
$ 45.78 million $ 647,053
8:07 AM $ 4.26
+0.00%
$ 45.78 million $ 648,071
8:06 AM $ 4.26
+0.00%
$ 45.78 million $ 648,093
8:05 AM $ 4.26
-0.01%
$ 45.78 million $ 648,267
8:04 AM $ 4.26
+0.01%
$ 45.82 million $ 648,856
8:03 AM $ 4.26
+0.00%
$ 45.82 million $ 649,569
8:02 AM $ 4.26
-0.03%
$ 45.82 million $ 649,569
8:01 AM $ 4.26
-0.02%
$ 45.82 million $ 649,673
8:00 AM $ 4.26
+0.04%
$ 45.82 million $ 649,730
7:59 AM $ 4.26
-0.02%
$ 45.82 million $ 651,254
7:58 AM $ 4.26
+0.01%
$ 45.82 million $ 650,875
7:57 AM $ 4.26
-0.01%
$ 45.82 million $ 650,990
7:56 AM $ 4.26
-0.02%
$ 45.82 million $ 651,290
7:55 AM $ 4.26
-0.03%
$ 45.82 million $ 651,615
7:54 AM $ 4.26
+0.07%
$ 45.83 million $ 650,996
7:53 AM $ 4.25
-0.01%
$ 45.83 million $ 648,994
7:52 AM $ 4.26
+0.01%
$ 45.83 million $ 650,317
7:51 AM $ 4.25
+0.01%
$ 45.83 million $ 650,317
7:50 AM $ 4.25
-0.04%
$ 45.83 million $ 650,201
7:49 AM $ 4.26
+0.01%
$ 45.81 million $ 650,973
7:48 AM $ 4.26
+0.01%
$ 45.81 million $ 650,794
7:47 AM $ 4.25
-0.07%
$ 45.81 million $ 652,009
7:46 AM $ 4.26
+0.00%
$ 45.81 million $ 652,469
7:45 AM $ 4.26
+0.00%
$ 45.81 million $ 652,584
7:44 AM $ 4.26
+0.09%
$ 45.84 million $ 652,076
7:43 AM $ 4.25
+0.00%
$ 45.84 million $ 651,642
7:42 AM $ 4.25
-0.01%
$ 45.84 million $ 652,998
7:41 AM $ 4.25
+0.07%
$ 45.84 million $ 652,998
7:40 AM $ 4.25
-0.12%
$ 45.84 million $ 652,399
7:39 AM $ 4.25
-0.03%
$ 45.81 million $ 653,461