OLY Historical Data

OLY Page 14
Download
Date Close Price change Market cap Trading volume
10:31 AM $ 3.29
-0.01%
$ 35.44 million $ 864,747
10:30 AM $ 3.29
-0.02%
$ 35.44 million $ 865,040
10:29 AM $ 3.29
-0.01%
$ 35.45 million $ 865,845
10:28 AM $ 3.29
-0.01%
$ 35.45 million $ 865,845
10:27 AM $ 3.29
-0.01%
$ 35.45 million $ 866,394
10:26 AM $ 3.29
-0.01%
$ 35.45 million $ 867,442
10:25 AM $ 3.29
-0.01%
$ 35.45 million $ 868,222
10:24 AM $ 3.29
+0.00%
$ 35.47 million $ 868,224
10:23 AM $ 3.29
+0.00%
$ 35.47 million $ 868,167
10:22 AM $ 3.29
-0.01%
$ 35.47 million $ 868,092
10:21 AM $ 3.3
+0.00%
$ 35.47 million $ 868,407
10:20 AM $ 3.3
-0.01%
$ 35.47 million $ 868,893
10:19 AM $ 3.3
+0.00%
$ 35.48 million $ 870,274
10:18 AM $ 3.3
+0.00%
$ 35.48 million $ 877,326
10:17 AM $ 3.3
-0.01%
$ 35.48 million $ 878,056
10:16 AM $ 3.3
-0.01%
$ 35.48 million $ 878,298
10:15 AM $ 3.3
+0.00%
$ 35.48 million $ 878,454
10:14 AM $ 3.3
-0.01%
$ 35.48 million $ 878,454
10:13 AM $ 3.3
+0.00%
$ 35.48 million $ 879,161
10:12 AM $ 3.3
-0.01%
$ 35.48 million $ 879,409
10:11 AM $ 3.3
+0.00%
$ 35.48 million $ 879,716
10:10 AM $ 3.3
-0.01%
$ 35.48 million $ 885,460
10:09 AM $ 3.3
+0.00%
$ 35.5 million $ 896,167
10:08 AM $ 3.3
-0.01%
$ 35.5 million $ 896,167
10:07 AM $ 3.3
-0.01%
$ 35.5 million $ 895,921
10:06 AM $ 3.3
-0.01%
$ 35.5 million $ 895,858
10:05 AM $ 3.3
+0.00%
$ 35.5 million $ 901,296
10:04 AM $ 3.3
-0.02%
$ 35.51 million $ 906,561
10:03 AM $ 3.3
-0.01%
$ 35.51 million $ 912,217
10:02 AM $ 3.3
-0.01%
$ 35.51 million $ 913,307
10:01 AM $ 3.3
+0.00%
$ 35.51 million $ 913,215
10:00 AM $ 3.3
+0.00%
$ 35.51 million $ 913,470
9:59 AM $ 3.3
+0.00%
$ 35.53 million $ 919,208
9:58 AM $ 3.3
+0.00%
$ 35.53 million $ 919,057
9:57 AM $ 3.3
-0.01%
$ 35.53 million $ 919,028
9:56 AM $ 3.3
+0.00%
$ 35.53 million $ 919,278
9:55 AM $ 3.3
+0.00%
$ 35.53 million $ 924,679
9:54 AM $ 3.3
+0.00%
$ 35.53 million $ 925,271
9:53 AM $ 3.3
-0.01%
$ 35.53 million $ 926,248
9:52 AM $ 3.3
+0.00%
$ 35.53 million $ 926,248
9:51 AM $ 3.3
+0.00%
$ 35.53 million $ 926,363
9:50 AM $ 3.3
-0.01%
$ 35.53 million $ 926,216
9:49 AM $ 3.3
+0.00%
$ 35.54 million $ 926,351
9:48 AM $ 3.3
+0.00%
$ 35.54 million $ 926,702
9:47 AM $ 3.3
-0.01%
$ 35.54 million $ 927,150
9:46 AM $ 3.3
+0.00%
$ 35.54 million $ 927,150
9:45 AM $ 3.3
+0.00%
$ 35.54 million $ 927,365
9:44 AM $ 3.3
+0.01%
$ 35.54 million $ 928,477
9:43 AM $ 3.3
+0.00%
$ 35.54 million $ 931,279
9:42 AM $ 3.3
+0.00%
$ 35.54 million $ 931,321