OLY Historical Data

OLY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 2.58
-0.10%
$ 27.78 million $ 719,184
Jul 17, 7 PM $ 2.58
+0.07%
$ 27.81 million $ 717,707
Jul 17, 6 PM $ 2.58
-0.04%
$ 27.79 million $ 716,316
Jul 17, 5 PM $ 2.58
-0.08%
$ 27.8 million $ 724,526
Jul 17, 4 PM $ 2.58
-0.23%
$ 27.82 million $ 725,242
Jul 17, 3 PM $ 2.59
-0.26%
$ 27.89 million $ 729,900
Jul 17, 2 PM $ 2.6
-0.31%
$ 27.96 million $ 728,436
Jul 17, 1 PM $ 2.61
-0.21%
$ 28.05 million $ 723,467
Jul 17, 12 PM $ 2.61
-0.18%
$ 28.11 million $ 726,278
Jul 17, 11 AM $ 2.62
+0.11%
$ 28.16 million $ 710,907
Jul 17, 10 AM $ 2.61
+0.04%
$ 28.13 million $ 715,023
Jul 17, 9 AM $ 2.61
+0.65%
$ 28.12 million $ 713,787
Jul 17, 8 AM $ 2.6
+0.73%
$ 27.94 million $ 699,136
Jul 17, 7 AM $ 2.58
+0.25%
$ 27.74 million $ 691,041
Jul 17, 6 AM $ 2.57
+0.83%
$ 27.67 million $ 682,818
Jul 17, 5 AM $ 2.55
+0.07%
$ 27.44 million $ 692,965
Jul 17, 4 AM $ 2.54
+0.16%
$ 27.37 million $ 689,113
Jul 17, 3 AM $ 2.54
-0.04%
$ 27.32 million $ 687,927
Jul 17, 2 AM $ 2.54
-0.42%
$ 27.34 million $ 687,127
Jul 17, 1 AM $ 2.55
-0.11%
$ 27.45 million $ 689,949
Jul 17, 12 AM $ 2.55
-0.14%
$ 27.48 million $ 686,309
Jul 16, 11 PM $ 2.56
-0.09%
$ 27.52 million $ 711,125
Jul 16, 10 PM $ 2.56
-0.08%
$ 27.55 million $ 772,872
Jul 16, 9 PM $ 2.56
-0.05%
$ 27.57 million $ 771,773
Jul 16, 8 PM $ 2.56
-0.08%
$ 27.58 million $ 774,702
Jul 16, 7 PM $ 2.56
+0.08%
$ 27.61 million $ 780,749
Jul 16, 6 PM $ 2.56
+0.07%
$ 27.59 million $ 779,174
Jul 16, 5 PM $ 2.56
-0.17%
$ 27.57 million $ 776,547
Jul 16, 4 PM $ 2.57
+0.06%
$ 27.61 million $ 777,473
Jul 16, 3 PM $ 2.56
-0.11%
$ 27.6 million $ 784,363
Jul 16, 2 PM $ 2.57
-0.24%
$ 27.63 million $ 800,063
Jul 16, 1 PM $ 2.57
-0.04%
$ 27.69 million $ 811,965
Jul 16, 12 PM $ 2.57
-0.17%
$ 27.7 million $ 810,594
Jul 16, 11 AM $ 2.58
+0.11%
$ 27.75 million $ 822,081
Jul 16, 10 AM $ 2.58
+0.03%
$ 27.72 million $ 820,732
Jul 16, 9 AM $ 2.57
-0.03%
$ 27.72 million $ 833,470
Jul 16, 8 AM $ 2.58
-0.08%
$ 27.73 million $ 832,652
Jul 16, 7 AM $ 2.58
+0.22%
$ 27.75 million $ 826,557
Jul 16, 6 AM $ 2.57
+1.11%
$ 27.69 million $ 834,435
Jul 16, 5 AM $ 2.54
+0.14%
$ 27.38 million $ 828,036
Jul 16, 4 AM $ 2.54
-0.26%
$ 27.34 million $ 820,339
Jul 16, 3 AM $ 2.55
-0.49%
$ 27.41 million $ 814,460
Jul 16, 2 AM $ 2.56
-0.42%
$ 27.55 million $ 809,306
Jul 16, 1 AM $ 2.57
-0.54%
$ 27.66 million $ 807,445
Jul 16, 12 AM $ 2.58
+0.84%
$ 27.81 million $ 810,101
Jul 15, 11 PM $ 2.56
-1.91%
$ 27.58 million $ 780,982
Jul 15, 10 PM $ 2.61
-0.16%
$ 28.12 million $ 721,523
Jul 15, 9 PM $ 2.62
-0.14%
$ 28.16 million $ 723,141
Jul 15, 8 PM $ 2.62
-0.08%
$ 28.2 million $ 721,163
Jul 15, 7 PM $ 2.62
-0.10%
$ 28.23 million $ 718,377