OLY Historical Data

OLY Page 15
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 4.26
+0.07%
$ 45.83 million $ 634,016
9:06 AM $ 4.26
+0.06%
$ 45.83 million $ 634,016
9:05 AM $ 4.25
+0.16%
$ 45.83 million $ 627,699
9:04 AM $ 4.25
-0.02%
$ 45.72 million $ 628,423
9:03 AM $ 4.25
-0.06%
$ 45.72 million $ 628,544
9:02 AM $ 4.25
-0.05%
$ 45.72 million $ 628,952
9:01 AM $ 4.25
+0.04%
$ 45.72 million $ 629,383
9:00 AM $ 4.25
+0.00%
$ 45.72 million $ 629,097
8:59 AM $ 4.25
+0.06%
$ 45.78 million $ 629,101
8:58 AM $ 4.25
+0.00%
$ 45.78 million $ 629,022
8:57 AM $ 4.25
+0.01%
$ 45.78 million $ 629,199
8:56 AM $ 4.25
+0.04%
$ 45.78 million $ 629,226
8:55 AM $ 4.25
-0.04%
$ 45.78 million $ 629,226
8:54 AM $ 4.25
-0.03%
$ 45.73 million $ 630,591
8:53 AM $ 4.25
+0.01%
$ 45.73 million $ 630,936
8:52 AM $ 4.25
-0.03%
$ 45.73 million $ 631,271
8:51 AM $ 4.25
+0.00%
$ 45.73 million $ 631,703
8:50 AM $ 4.25
+0.10%
$ 45.73 million $ 631,703
8:49 AM $ 4.25
+0.01%
$ 45.71 million $ 630,947
8:48 AM $ 4.25
-0.08%
$ 45.71 million $ 630,188
8:47 AM $ 4.25
+0.06%
$ 45.71 million $ 628,211
8:46 AM $ 4.24
-0.01%
$ 45.71 million $ 628,135
8:45 AM $ 4.24
-0.02%
$ 45.71 million $ 628,161
8:44 AM $ 4.25
+0.03%
$ 45.71 million $ 627,932
8:43 AM $ 4.24
-0.04%
$ 45.71 million $ 629,512
8:42 AM $ 4.25
-0.09%
$ 45.71 million $ 630,302
8:41 AM $ 4.25
-0.01%
$ 45.71 million $ 630,302
8:40 AM $ 4.25
+0.02%
$ 45.71 million $ 651,772
8:39 AM $ 4.25
-0.01%
$ 45.74 million $ 651,819
8:38 AM $ 4.25
+0.00%
$ 45.74 million $ 652,253
8:37 AM $ 4.25
+0.00%
$ 45.74 million $ 652,050
8:36 AM $ 4.25
+0.05%
$ 45.74 million $ 651,853
8:35 AM $ 4.25
+0.00%
$ 45.74 million $ 651,847
8:34 AM $ 4.25
+0.03%
$ 45.71 million $ 651,962
8:33 AM $ 4.25
+0.03%
$ 45.71 million $ 651,059
8:32 AM $ 4.24
-0.01%
$ 45.71 million $ 651,015
8:31 AM $ 4.24
+0.00%
$ 45.71 million $ 651,080
8:30 AM $ 4.24
-0.01%
$ 45.71 million $ 651,003
8:29 AM $ 4.24
+0.01%
$ 45.69 million $ 650,711
8:28 AM $ 4.24
+0.03%
$ 45.69 million $ 650,711
8:27 AM $ 4.24
-0.01%
$ 45.69 million $ 650,542
8:26 AM $ 4.24
-0.03%
$ 45.69 million $ 650,055
8:25 AM $ 4.24
-0.04%
$ 45.69 million $ 650,461
8:24 AM $ 4.24
+0.03%
$ 45.69 million $ 650,636
8:23 AM $ 4.24
-0.10%
$ 45.69 million $ 650,269
8:22 AM $ 4.25
+0.02%
$ 45.69 million $ 651,200
8:21 AM $ 4.25
+0.17%
$ 45.69 million $ 649,835
8:20 AM $ 4.24
-0.07%
$ 45.69 million $ 650,345
8:19 AM $ 4.24
-0.18%
$ 45.66 million $ 650,088
8:18 AM $ 4.25
-0.01%
$ 45.66 million $ 650,774