OLY Historical Data

OLY Page 15
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 3.29
-0.01%
$ 35.39 million $ 861,595
11:02 AM $ 3.29
-0.01%
$ 35.39 million $ 861,751
11:01 AM $ 3.29
-0.05%
$ 35.39 million $ 860,949
11:00 AM $ 3.29
-0.01%
$ 35.39 million $ 860,949
10:59 AM $ 3.29
+0.00%
$ 35.42 million $ 861,485
10:58 AM $ 3.29
-0.05%
$ 35.42 million $ 859,956
10:57 AM $ 3.29
+0.12%
$ 35.42 million $ 856,400
10:56 AM $ 3.29
-0.01%
$ 35.42 million $ 856,579
10:55 AM $ 3.29
-0.03%
$ 35.42 million $ 855,984
10:54 AM $ 3.29
+0.04%
$ 35.41 million $ 854,669
10:53 AM $ 3.29
+0.00%
$ 35.41 million $ 855,173
10:52 AM $ 3.29
-0.01%
$ 35.41 million $ 855,294
10:51 AM $ 3.29
+0.00%
$ 35.41 million $ 855,294
10:50 AM $ 3.29
+0.00%
$ 35.41 million $ 855,240
10:49 AM $ 3.29
-0.01%
$ 35.41 million $ 855,454
10:48 AM $ 3.29
+0.00%
$ 35.41 million $ 855,466
10:47 AM $ 3.29
-0.01%
$ 35.41 million $ 855,797
10:46 AM $ 3.29
+0.00%
$ 35.41 million $ 855,794
10:45 AM $ 3.29
+0.00%
$ 35.41 million $ 855,661
10:44 AM $ 3.29
+0.00%
$ 35.42 million $ 855,661
10:43 AM $ 3.29
+0.01%
$ 35.42 million $ 855,538
10:42 AM $ 3.29
-0.01%
$ 35.42 million $ 855,331
10:41 AM $ 3.29
-0.02%
$ 35.42 million $ 856,508
10:40 AM $ 3.29
+0.00%
$ 35.42 million $ 857,543
10:39 AM $ 3.29
-0.01%
$ 35.42 million $ 857,918
10:38 AM $ 3.29
+0.00%
$ 35.42 million $ 858,782
10:37 AM $ 3.29
-0.02%
$ 35.42 million $ 859,775
10:36 AM $ 3.29
+0.00%
$ 35.42 million $ 861,210
10:35 AM $ 3.29
-0.01%
$ 35.42 million $ 861,210
10:34 AM $ 3.29
+0.00%
$ 35.44 million $ 861,695
10:33 AM $ 3.29
-0.01%
$ 35.44 million $ 863,390
10:32 AM $ 3.29
-0.01%
$ 35.44 million $ 863,657
10:31 AM $ 3.29
-0.01%
$ 35.44 million $ 864,747
10:30 AM $ 3.29
-0.02%
$ 35.44 million $ 865,040
10:29 AM $ 3.29
-0.01%
$ 35.45 million $ 865,845
10:28 AM $ 3.29
-0.01%
$ 35.45 million $ 865,845
10:27 AM $ 3.29
-0.01%
$ 35.45 million $ 866,394
10:26 AM $ 3.29
-0.01%
$ 35.45 million $ 867,442
10:25 AM $ 3.29
-0.01%
$ 35.45 million $ 868,222
10:24 AM $ 3.29
+0.00%
$ 35.47 million $ 868,224
10:23 AM $ 3.29
+0.00%
$ 35.47 million $ 868,167
10:22 AM $ 3.29
-0.01%
$ 35.47 million $ 868,092
10:21 AM $ 3.3
+0.00%
$ 35.47 million $ 868,407
10:20 AM $ 3.3
-0.01%
$ 35.47 million $ 868,893
10:19 AM $ 3.3
+0.00%
$ 35.48 million $ 870,274
10:18 AM $ 3.3
+0.00%
$ 35.48 million $ 877,326
10:17 AM $ 3.3
-0.01%
$ 35.48 million $ 878,056
10:16 AM $ 3.3
-0.01%
$ 35.48 million $ 878,298
10:15 AM $ 3.3
+0.00%
$ 35.48 million $ 878,454
10:14 AM $ 3.3
-0.01%
$ 35.48 million $ 878,454