OLY Historical Data

OLY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 2.62
-0.10%
$ 28.23 million $ 718,377
Jul 15, 6 PM $ 2.62
-0.16%
$ 28.25 million $ 717,289
Jul 15, 5 PM $ 2.63
-0.16%
$ 28.3 million $ 714,574
Jul 15, 4 PM $ 2.63
-0.35%
$ 28.34 million $ 722,526
Jul 15, 3 PM $ 2.64
-0.32%
$ 28.44 million $ 714,587
Jul 15, 2 PM $ 2.65
-0.26%
$ 28.53 million $ 701,109
Jul 15, 1 PM $ 2.66
+0.06%
$ 28.61 million $ 700,959
Jul 15, 12 PM $ 2.66
-0.19%
$ 28.59 million $ 728,450
Jul 15, 11 AM $ 2.66
-0.16%
$ 28.65 million $ 731,642
Jul 15, 10 AM $ 2.67
-0.54%
$ 28.69 million $ 733,002
Jul 15, 9 AM $ 2.68
-0.33%
$ 28.85 million $ 723,563
Jul 15, 8 AM $ 2.69
-0.20%
$ 28.95 million $ 741,017
Jul 15, 7 AM $ 2.69
-0.40%
$ 29 million $ 735,536
Jul 15, 6 AM $ 2.7
+0.62%
$ 29.12 million $ 731,652
Jul 15, 5 AM $ 2.69
-0.46%
$ 28.94 million $ 752,179
Jul 15, 4 AM $ 2.7
-0.32%
$ 29.07 million $ 749,417
Jul 15, 3 AM $ 2.71
-0.12%
$ 29.17 million $ 744,410
Jul 15, 2 AM $ 2.71
-0.05%
$ 29.2 million $ 745,401
Jul 15, 1 AM $ 2.71
-0.20%
$ 29.22 million $ 730,482
Jul 15, 12 AM $ 2.72
-0.05%
$ 29.28 million $ 727,513
Jul 14, 11 PM $ 2.72
-0.02%
$ 29.29 million $ 792,829
Jul 14, 10 PM $ 2.72
-0.07%
$ 29.3 million $ 793,610
Jul 14, 9 PM $ 2.72
-0.08%
$ 29.32 million $ 796,004
Jul 14, 8 PM $ 2.73
-0.09%
$ 29.34 million $ 796,571
Jul 14, 7 PM $ 2.73
-0.12%
$ 29.37 million $ 793,206
Jul 14, 6 PM $ 2.73
-0.15%
$ 29.4 million $ 791,675
Jul 14, 5 PM $ 2.74
-0.18%
$ 29.45 million $ 793,307
Jul 14, 4 PM $ 2.74
-0.13%
$ 29.5 million $ 790,366
Jul 14, 3 PM $ 2.74
-0.24%
$ 29.54 million $ 793,652
Jul 14, 2 PM $ 2.75
-0.04%
$ 29.61 million $ 790,542
Jul 14, 1 PM $ 2.75
+0.77%
$ 29.62 million $ 790,833
Jul 14, 12 PM $ 2.73
-0.14%
$ 29.4 million $ 768,139
Jul 14, 11 AM $ 2.73
-0.08%
$ 29.44 million $ 771,157
Jul 14, 10 AM $ 2.74
+0.16%
$ 29.46 million $ 772,419
Jul 14, 9 AM $ 2.73
+0.84%
$ 29.41 million $ 786,459
Jul 14, 8 AM $ 2.71
-0.36%
$ 29.17 million $ 779,470
Jul 14, 7 AM $ 2.72
-0.22%
$ 29.28 million $ 803,679
Jul 14, 6 AM $ 2.73
+0.59%
$ 29.34 million $ 847,249
Jul 14, 5 AM $ 2.71
-0.07%
$ 29.17 million $ 818,583
Jul 14, 4 AM $ 2.71
-0.29%
$ 29.19 million $ 826,214
Jul 14, 3 AM $ 2.72
-0.05%
$ 29.28 million $ 838,309
Jul 14, 2 AM $ 2.72
-0.09%
$ 29.29 million $ 848,888
Jul 14, 1 AM $ 2.72
-0.05%
$ 29.32 million $ 854,727
Jul 14, 12 AM $ 2.72
+0.87%
$ 29.33 million $ 854,102
Jul 13, 11 PM $ 2.7
-1.30%
$ 29.08 million $ 808,565
Jul 13, 10 PM $ 2.74
-0.07%
$ 29.46 million $ 832,123
Jul 13, 9 PM $ 2.74
+0.00%
$ 29.49 million $ 827,841
Jul 13, 8 PM $ 2.74
-0.09%
$ 29.49 million $ 827,179
Jul 13, 7 PM $ 2.74
-0.11%
$ 29.51 million $ 828,808
Jul 13, 6 PM $ 2.74
-0.05%
$ 29.55 million $ 828,080