OLY Historical Data

OLY Page 16
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 3.28
+0.00%
$ 35.31 million $ 866,175
11:41 AM $ 3.28
+0.02%
$ 35.31 million $ 865,893
11:40 AM $ 3.28
-0.01%
$ 35.31 million $ 864,990
11:39 AM $ 3.28
+0.00%
$ 35.32 million $ 865,097
11:38 AM $ 3.28
-0.01%
$ 35.32 million $ 865,374
11:37 AM $ 3.28
+0.00%
$ 35.32 million $ 865,596
11:36 AM $ 3.28
-0.02%
$ 35.32 million $ 865,596
11:35 AM $ 3.28
+0.00%
$ 35.32 million $ 865,717
11:34 AM $ 3.28
+0.00%
$ 35.32 million $ 866,060
11:33 AM $ 3.28
+0.00%
$ 35.32 million $ 866,059
11:32 AM $ 3.28
-0.01%
$ 35.32 million $ 865,821
11:31 AM $ 3.28
-0.01%
$ 35.32 million $ 865,553
11:30 AM $ 3.28
-0.01%
$ 35.32 million $ 866,313
11:29 AM $ 3.28
+0.00%
$ 35.34 million $ 866,313
11:28 AM $ 3.28
-0.01%
$ 35.34 million $ 866,594
11:27 AM $ 3.28
+0.00%
$ 35.34 million $ 866,777
11:26 AM $ 3.28
+0.04%
$ 35.34 million $ 865,613
11:25 AM $ 3.28
-0.01%
$ 35.34 million $ 865,606
11:24 AM $ 3.28
-0.01%
$ 35.33 million $ 865,402
11:23 AM $ 3.28
-0.01%
$ 35.33 million $ 865,620
11:22 AM $ 3.28
-0.01%
$ 35.33 million $ 866,154
11:21 AM $ 3.28
-0.01%
$ 35.33 million $ 865,802
11:20 AM $ 3.28
-0.01%
$ 35.33 million $ 866,261
11:19 AM $ 3.28
+0.00%
$ 35.35 million $ 866,261
11:18 AM $ 3.28
-0.01%
$ 35.35 million $ 866,335
11:17 AM $ 3.28
-0.01%
$ 35.35 million $ 866,048
11:16 AM $ 3.28
+0.00%
$ 35.35 million $ 866,131
11:15 AM $ 3.28
-0.01%
$ 35.35 million $ 865,943
11:14 AM $ 3.28
+0.00%
$ 35.36 million $ 865,510
11:13 AM $ 3.28
+0.02%
$ 35.36 million $ 863,688
11:12 AM $ 3.28
-0.01%
$ 35.36 million $ 863,691
11:11 AM $ 3.28
-0.01%
$ 35.36 million $ 863,284
11:10 AM $ 3.28
-0.05%
$ 35.36 million $ 861,695
11:09 AM $ 3.29
-0.01%
$ 35.37 million $ 861,695
11:08 AM $ 3.29
-0.01%
$ 35.37 million $ 861,637
11:07 AM $ 3.29
-0.01%
$ 35.37 million $ 861,516
11:06 AM $ 3.29
-0.01%
$ 35.37 million $ 861,516
11:05 AM $ 3.29
-0.01%
$ 35.37 million $ 861,516
11:04 AM $ 3.29
+0.00%
$ 35.39 million $ 861,434
11:03 AM $ 3.29
-0.01%
$ 35.39 million $ 861,595
11:02 AM $ 3.29
-0.01%
$ 35.39 million $ 861,751
11:01 AM $ 3.29
-0.05%
$ 35.39 million $ 860,949
11:00 AM $ 3.29
-0.01%
$ 35.39 million $ 860,949
10:59 AM $ 3.29
+0.00%
$ 35.42 million $ 861,485
10:58 AM $ 3.29
-0.05%
$ 35.42 million $ 859,956
10:57 AM $ 3.29
+0.12%
$ 35.42 million $ 856,400
10:56 AM $ 3.29
-0.01%
$ 35.42 million $ 856,579
10:55 AM $ 3.29
-0.03%
$ 35.42 million $ 855,984
10:54 AM $ 3.29
+0.04%
$ 35.41 million $ 854,669
10:53 AM $ 3.29
+0.00%
$ 35.41 million $ 855,173