OLY Historical Data

OLY Page 16
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 4.27
+0.02%
$ 45.97 million $ 648,818
9:41 AM $ 4.27
-0.02%
$ 45.97 million $ 648,808
9:40 AM $ 4.27
-0.01%
$ 45.97 million $ 649,218
9:39 AM $ 4.27
+0.02%
$ 45.97 million $ 648,805
9:38 AM $ 4.27
-0.05%
$ 45.97 million $ 649,224
9:37 AM $ 4.27
+0.01%
$ 45.97 million $ 647,870
9:36 AM $ 4.27
+0.01%
$ 45.97 million $ 648,552
9:35 AM $ 4.27
-0.01%
$ 45.97 million $ 648,183
9:34 AM $ 4.27
+0.00%
$ 45.95 million $ 647,573
9:33 AM $ 4.27
+0.00%
$ 45.95 million $ 647,659
9:32 AM $ 4.27
+0.00%
$ 45.95 million $ 647,439
9:31 AM $ 4.27
+0.05%
$ 45.95 million $ 646,096
9:30 AM $ 4.27
-0.01%
$ 45.95 million $ 646,096
9:29 AM $ 4.26
+0.01%
$ 45.86 million $ 639,558
9:28 AM $ 4.26
+0.07%
$ 45.86 million $ 635,838
9:27 AM $ 4.26
+0.06%
$ 45.86 million $ 635,103
9:26 AM $ 4.25
+0.05%
$ 45.86 million $ 634,795
9:25 AM $ 4.25
+0.00%
$ 45.86 million $ 634,332
9:24 AM $ 4.25
-0.02%
$ 45.77 million $ 633,861
9:23 AM $ 4.25
+0.00%
$ 45.77 million $ 633,412
9:22 AM $ 4.25
+0.03%
$ 45.77 million $ 632,653
9:21 AM $ 4.25
-0.02%
$ 45.77 million $ 632,490
9:20 AM $ 4.25
-0.02%
$ 45.77 million $ 632,507
9:19 AM $ 4.25
+0.03%
$ 45.78 million $ 630,816
9:18 AM $ 4.25
-0.04%
$ 45.78 million $ 630,816
9:17 AM $ 4.25
+0.03%
$ 45.78 million $ 630,593
9:16 AM $ 4.25
-0.01%
$ 45.78 million $ 631,182
9:15 AM $ 4.25
+0.01%
$ 45.78 million $ 633,354
9:14 AM $ 4.25
-0.01%
$ 45.77 million $ 633,292
9:13 AM $ 4.25
-0.03%
$ 45.77 million $ 633,214
9:12 AM $ 4.25
+0.02%
$ 45.77 million $ 633,625
9:11 AM $ 4.25
-0.08%
$ 45.77 million $ 633,758
9:10 AM $ 4.26
-0.05%
$ 45.77 million $ 633,051
9:09 AM $ 4.26
-0.02%
$ 45.83 million $ 632,520
9:08 AM $ 4.26
-0.08%
$ 45.83 million $ 634,620
9:07 AM $ 4.26
+0.07%
$ 45.83 million $ 634,016
9:06 AM $ 4.26
+0.06%
$ 45.83 million $ 634,016
9:05 AM $ 4.25
+0.16%
$ 45.83 million $ 627,699
9:04 AM $ 4.25
-0.02%
$ 45.72 million $ 628,423
9:03 AM $ 4.25
-0.06%
$ 45.72 million $ 628,544
9:02 AM $ 4.25
-0.05%
$ 45.72 million $ 628,952
9:01 AM $ 4.25
+0.04%
$ 45.72 million $ 629,383
9:00 AM $ 4.25
+0.00%
$ 45.72 million $ 629,097
8:59 AM $ 4.25
+0.06%
$ 45.78 million $ 629,101
8:58 AM $ 4.25
+0.00%
$ 45.78 million $ 629,022
8:57 AM $ 4.25
+0.01%
$ 45.78 million $ 629,199
8:56 AM $ 4.25
+0.04%
$ 45.78 million $ 629,226
8:55 AM $ 4.25
-0.04%
$ 45.78 million $ 629,226
8:54 AM $ 4.25
-0.03%
$ 45.73 million $ 630,591
8:53 AM $ 4.25
+0.01%
$ 45.73 million $ 630,936