OLY Historical Data

OLY Page 17
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 2.75
-0.17%
$ 29.56 million $ 823,987
Jul 13, 4 PM $ 2.75
-0.12%
$ 29.61 million $ 824,296
Jul 13, 3 PM $ 2.75
-0.28%
$ 29.65 million $ 819,423
Jul 13, 2 PM $ 2.76
+0.00%
$ 29.73 million $ 831,997
Jul 13, 1 PM $ 2.76
-0.09%
$ 29.73 million $ 820,795
Jul 13, 12 PM $ 2.76
-0.11%
$ 29.76 million $ 832,556
Jul 13, 11 AM $ 2.77
-0.51%
$ 29.79 million $ 828,814
Jul 13, 10 AM $ 2.78
-0.15%
$ 29.94 million $ 822,117
Jul 13, 9 AM $ 2.79
-0.55%
$ 29.99 million $ 812,386
Jul 13, 8 AM $ 2.8
-0.21%
$ 30.14 million $ 807,541
Jul 13, 7 AM $ 2.81
+0.73%
$ 30.21 million $ 814,577
Jul 13, 6 AM $ 2.79
-0.18%
$ 29.99 million $ 797,548
Jul 13, 5 AM $ 2.79
-0.44%
$ 30.05 million $ 791,016
Jul 13, 4 AM $ 2.8
-0.30%
$ 30.18 million $ 794,158
Jul 13, 3 AM $ 2.81
+0.01%
$ 30.27 million $ 789,266
Jul 13, 2 AM $ 2.81
-0.24%
$ 30.27 million $ 777,108
Jul 13, 1 AM $ 2.82
-0.26%
$ 30.34 million $ 785,632
Jul 13, 12 AM $ 2.83
+0.60%
$ 30.42 million $ 793,380
Jul 12, 11 PM $ 2.81
-0.85%
$ 30.24 million $ 775,904
Jul 12, 10 PM $ 2.83
-0.14%
$ 30.5 million $ 758,840
Jul 12, 9 PM $ 2.84
-0.05%
$ 30.54 million $ 760,584
Jul 12, 8 PM $ 2.84
-0.13%
$ 30.56 million $ 762,982
Jul 12, 7 PM $ 2.84
-0.11%
$ 30.6 million $ 766,930
Jul 12, 6 PM $ 2.85
-0.14%
$ 30.63 million $ 769,053
Jul 12, 5 PM $ 2.85
-0.27%
$ 30.67 million $ 770,342
Jul 12, 4 PM $ 2.86
-0.20%
$ 30.76 million $ 766,811
Jul 12, 3 PM $ 2.86
-0.28%
$ 30.82 million $ 764,447
Jul 12, 2 PM $ 2.87
-0.28%
$ 30.91 million $ 756,168
Jul 12, 1 PM $ 2.88
+0.30%
$ 30.99 million $ 771,944
Jul 12, 12 PM $ 2.87
-0.31%
$ 30.9 million $ 762,912
Jul 12, 11 AM $ 2.88
-0.24%
$ 31 million $ 773,529
Jul 12, 10 AM $ 2.89
-0.32%
$ 31.07 million $ 784,975
Jul 12, 9 AM $ 2.9
+0.20%
$ 31.17 million $ 787,046
Jul 12, 8 AM $ 2.89
+0.27%
$ 31.11 million $ 793,209
Jul 12, 7 AM $ 2.88
-0.25%
$ 31.02 million $ 785,702
Jul 12, 6 AM $ 2.89
-0.23%
$ 31.1 million $ 764,659
Jul 12, 5 AM $ 2.9
+0.18%
$ 31.18 million $ 760,247
Jul 12, 4 AM $ 2.89
-0.21%
$ 31.12 million $ 786,132
Jul 12, 3 AM $ 2.9
-0.34%
$ 31.18 million $ 799,919
Jul 12, 2 AM $ 2.91
-0.19%
$ 31.29 million $ 829,963
Jul 12, 1 AM $ 2.91
-0.21%
$ 31.35 million $ 833,792
Jul 12, 12 AM $ 2.92
-0.12%
$ 31.41 million $ 834,104
Jul 11, 11 PM $ 2.92
+0.13%
$ 31.45 million $ 1.01 million
Jul 11, 10 PM $ 2.92
-0.11%
$ 31.41 million $ 1.09 million
Jul 11, 9 PM $ 2.92
-0.07%
$ 31.44 million $ 1.09 million
Jul 11, 8 PM $ 2.92
-0.11%
$ 31.46 million $ 1.09 million
Jul 11, 7 PM $ 2.93
-0.15%
$ 31.5 million $ 1.08 million
Jul 11, 6 PM $ 2.93
-0.14%
$ 31.55 million $ 1.1 million
Jul 11, 5 PM $ 2.93
-0.13%
$ 31.59 million $ 1.1 million
Jul 11, 4 PM $ 2.94
-0.18%
$ 31.63 million $ 1.1 million