OLY Historical Data
OLY
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 13, 5 PM | $ 2.75 | -0.17% | ||
| Jul 13, 4 PM | $ 2.75 | -0.12% | ||
| Jul 13, 3 PM | $ 2.75 | -0.28% | ||
| Jul 13, 2 PM | $ 2.76 | +0.00% | ||
| Jul 13, 1 PM | $ 2.76 | -0.09% | ||
| Jul 13, 12 PM | $ 2.76 | -0.11% | ||
| Jul 13, 11 AM | $ 2.77 | -0.51% | ||
| Jul 13, 10 AM | $ 2.78 | -0.15% | ||
| Jul 13, 9 AM | $ 2.79 | -0.55% | ||
| Jul 13, 8 AM | $ 2.8 | -0.21% | ||
| Jul 13, 7 AM | $ 2.81 | +0.73% | ||
| Jul 13, 6 AM | $ 2.79 | -0.18% | ||
| Jul 13, 5 AM | $ 2.79 | -0.44% | ||
| Jul 13, 4 AM | $ 2.8 | -0.30% | ||
| Jul 13, 3 AM | $ 2.81 | +0.01% | ||
| Jul 13, 2 AM | $ 2.81 | -0.24% | ||
| Jul 13, 1 AM | $ 2.82 | -0.26% | ||
| Jul 13, 12 AM | $ 2.83 | +0.60% | ||
| Jul 12, 11 PM | $ 2.81 | -0.85% | ||
| Jul 12, 10 PM | $ 2.83 | -0.14% | ||
| Jul 12, 9 PM | $ 2.84 | -0.05% | ||
| Jul 12, 8 PM | $ 2.84 | -0.13% | ||
| Jul 12, 7 PM | $ 2.84 | -0.11% | ||
| Jul 12, 6 PM | $ 2.85 | -0.14% | ||
| Jul 12, 5 PM | $ 2.85 | -0.27% | ||
| Jul 12, 4 PM | $ 2.86 | -0.20% | ||
| Jul 12, 3 PM | $ 2.86 | -0.28% | ||
| Jul 12, 2 PM | $ 2.87 | -0.28% | ||
| Jul 12, 1 PM | $ 2.88 | +0.30% | ||
| Jul 12, 12 PM | $ 2.87 | -0.31% | ||
| Jul 12, 11 AM | $ 2.88 | -0.24% | ||
| Jul 12, 10 AM | $ 2.89 | -0.32% | ||
| Jul 12, 9 AM | $ 2.9 | +0.20% | ||
| Jul 12, 8 AM | $ 2.89 | +0.27% | ||
| Jul 12, 7 AM | $ 2.88 | -0.25% | ||
| Jul 12, 6 AM | $ 2.89 | -0.23% | ||
| Jul 12, 5 AM | $ 2.9 | +0.18% | ||
| Jul 12, 4 AM | $ 2.89 | -0.21% | ||
| Jul 12, 3 AM | $ 2.9 | -0.34% | ||
| Jul 12, 2 AM | $ 2.91 | -0.19% | ||
| Jul 12, 1 AM | $ 2.91 | -0.21% | ||
| Jul 12, 12 AM | $ 2.92 | -0.12% | ||
| Jul 11, 11 PM | $ 2.92 | +0.13% | ||
| Jul 11, 10 PM | $ 2.92 | -0.11% | ||
| Jul 11, 9 PM | $ 2.92 | -0.07% | ||
| Jul 11, 8 PM | $ 2.92 | -0.11% | ||
| Jul 11, 7 PM | $ 2.93 | -0.15% | ||
| Jul 11, 6 PM | $ 2.93 | -0.14% | ||
| Jul 11, 5 PM | $ 2.93 | -0.13% | ||
| Jul 11, 4 PM | $ 2.94 | -0.18% | ||