OLY Historical Data

OLY Page 17
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 4.31
+0.01%
$ 45.89 million $ 617,187
10:34 AM $ 4.31
-0.40%
$ 46.44 million $ 616,135
10:33 AM $ 4.33
-0.11%
$ 46.44 million $ 617,867
10:32 AM $ 4.34
+0.13%
$ 46.44 million $ 617,010
10:31 AM $ 4.32
-0.18%
$ 46.44 million $ 615,574
10:30 AM $ 4.32
+0.37%
$ 46.44 million $ 612,342
10:29 AM $ 4.3
+0.05%
$ 46.33 million $ 611,598
10:28 AM $ 4.3
+0.08%
$ 46.33 million $ 609,876
10:27 AM $ 4.3
+0.03%
$ 46.33 million $ 609,876
10:26 AM $ 4.3
+0.00%
$ 46.33 million $ 609,724
10:25 AM $ 4.3
+0.04%
$ 46.33 million $ 609,127
10:24 AM $ 4.3
+0.03%
$ 46.24 million $ 608,174
10:23 AM $ 4.29
-0.04%
$ 46.24 million $ 607,255
10:22 AM $ 4.3
-0.02%
$ 46.24 million $ 606,655
10:21 AM $ 4.3
+0.04%
$ 46.24 million $ 606,377
10:20 AM $ 4.3
+0.03%
$ 46.24 million $ 605,345
10:19 AM $ 4.29
+0.00%
$ 46.22 million $ 605,494
10:18 AM $ 4.29
+0.03%
$ 46.22 million $ 604,028
10:17 AM $ 4.29
-0.03%
$ 46.22 million $ 645,695
10:16 AM $ 4.29
+0.08%
$ 46.22 million $ 645,695
10:15 AM $ 4.29
+0.00%
$ 46.22 million $ 645,600
10:14 AM $ 4.29
+0.02%
$ 46.19 million $ 645,968
10:13 AM $ 4.29
+0.00%
$ 46.19 million $ 646,008
10:12 AM $ 4.29
+0.00%
$ 46.19 million $ 645,976
10:11 AM $ 4.29
+0.05%
$ 46.19 million $ 645,759
10:10 AM $ 4.29
+0.08%
$ 46.19 million $ 645,441
10:09 AM $ 4.28
-0.03%
$ 46.13 million $ 645,120
10:08 AM $ 4.29
-0.04%
$ 46.13 million $ 645,088
10:07 AM $ 4.29
+0.00%
$ 46.13 million $ 645,046
10:06 AM $ 4.29
+0.02%
$ 46.13 million $ 645,000
10:05 AM $ 4.29
-0.03%
$ 46.13 million $ 645,000
10:04 AM $ 4.29
+0.00%
$ 46.17 million $ 644,931
10:03 AM $ 4.29
+0.00%
$ 46.17 million $ 645,331
10:02 AM $ 4.29
-0.03%
$ 46.17 million $ 645,392
10:01 AM $ 4.29
+0.00%
$ 46.17 million $ 645,881
10:00 AM $ 4.29
-0.01%
$ 46.17 million $ 646,787
9:59 AM $ 4.29
+0.00%
$ 46.19 million $ 646,871
9:58 AM $ 4.29
+0.01%
$ 46.19 million $ 646,719
9:57 AM $ 4.29
-0.01%
$ 46.19 million $ 646,465
9:56 AM $ 4.29
+0.26%
$ 46.19 million $ 636,856
9:55 AM $ 4.28
+0.02%
$ 46.19 million $ 636,856
9:54 AM $ 4.28
-0.02%
$ 46.06 million $ 639,059
9:53 AM $ 4.28
-0.04%
$ 46.06 million $ 639,450
9:52 AM $ 4.28
+0.15%
$ 46.06 million $ 649,408
9:51 AM $ 4.27
+0.00%
$ 46.06 million $ 647,981
9:50 AM $ 4.27
+0.01%
$ 46.06 million $ 647,862
9:49 AM $ 4.27
-0.01%
$ 45.99 million $ 649,272
9:48 AM $ 4.27
+0.03%
$ 45.99 million $ 649,302
9:47 AM $ 4.27
-0.02%
$ 45.99 million $ 649,363
9:46 AM $ 4.27
+0.00%
$ 45.99 million $ 648,669