OLY Historical Data

OLY Page 17
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 3.28
+0.00%
$ 35.26 million $ 834,362
12:22 PM $ 3.28
-0.01%
$ 35.26 million $ 834,310
12:21 PM $ 3.28
+0.01%
$ 35.26 million $ 834,402
12:20 PM $ 3.28
+0.00%
$ 35.26 million $ 834,413
12:19 PM $ 3.28
-0.01%
$ 35.27 million $ 834,532
12:18 PM $ 3.28
+0.00%
$ 35.27 million $ 835,359
12:17 PM $ 3.28
-0.01%
$ 35.27 million $ 835,359
12:16 PM $ 3.28
+0.00%
$ 35.27 million $ 835,258
12:15 PM $ 3.28
-0.02%
$ 35.27 million $ 835,058
12:14 PM $ 3.28
+0.00%
$ 35.28 million $ 835,035
12:13 PM $ 3.28
-0.01%
$ 35.28 million $ 836,346
12:12 PM $ 3.28
+0.01%
$ 35.28 million $ 836,451
12:11 PM $ 3.28
-0.02%
$ 35.28 million $ 836,512
12:10 PM $ 3.28
-0.01%
$ 35.28 million $ 837,753
12:09 PM $ 3.28
-0.01%
$ 35.29 million $ 837,753
12:08 PM $ 3.28
+0.00%
$ 35.29 million $ 838,731
12:07 PM $ 3.28
+0.00%
$ 35.29 million $ 839,702
12:06 PM $ 3.28
+0.00%
$ 35.29 million $ 839,889
12:05 PM $ 3.28
-0.01%
$ 35.29 million $ 840,053
12:04 PM $ 3.28
+0.01%
$ 35.3 million $ 840,015
12:03 PM $ 3.28
-0.01%
$ 35.3 million $ 840,479
12:02 PM $ 3.28
+0.02%
$ 35.3 million $ 840,114
12:01 PM $ 3.28
-0.01%
$ 35.3 million $ 840,557
12:00 PM $ 3.28
-0.01%
$ 35.3 million $ 841,328
11:59 AM $ 3.28
+0.00%
$ 35.29 million $ 841,827
11:58 AM $ 3.28
+0.00%
$ 35.29 million $ 842,897
11:57 AM $ 3.28
-0.01%
$ 35.29 million $ 842,897
11:56 AM $ 3.28
+0.00%
$ 35.29 million $ 843,173
11:55 AM $ 3.28
-0.01%
$ 35.29 million $ 843,330
11:54 AM $ 3.28
+0.00%
$ 35.3 million $ 845,544
11:53 AM $ 3.28
+0.00%
$ 35.3 million $ 845,901
11:52 AM $ 3.28
+0.00%
$ 35.3 million $ 846,453
11:51 AM $ 3.28
+0.00%
$ 35.3 million $ 846,485
11:50 AM $ 3.28
+0.00%
$ 35.3 million $ 846,574
11:49 AM $ 3.28
+0.00%
$ 35.31 million $ 849,760
11:48 AM $ 3.28
-0.01%
$ 35.31 million $ 849,651
11:47 AM $ 3.28
+0.00%
$ 35.31 million $ 862,236
11:46 AM $ 3.28
+0.00%
$ 35.31 million $ 862,236
11:45 AM $ 3.28
+0.00%
$ 35.31 million $ 862,182
11:44 AM $ 3.28
+0.00%
$ 35.31 million $ 862,633
11:43 AM $ 3.28
-0.01%
$ 35.31 million $ 865,849
11:42 AM $ 3.28
+0.00%
$ 35.31 million $ 866,175
11:41 AM $ 3.28
+0.02%
$ 35.31 million $ 865,893
11:40 AM $ 3.28
-0.01%
$ 35.31 million $ 864,990
11:39 AM $ 3.28
+0.00%
$ 35.32 million $ 865,097
11:38 AM $ 3.28
-0.01%
$ 35.32 million $ 865,374
11:37 AM $ 3.28
+0.00%
$ 35.32 million $ 865,596
11:36 AM $ 3.28
-0.02%
$ 35.32 million $ 865,596
11:35 AM $ 3.28
+0.00%
$ 35.32 million $ 865,717
11:34 AM $ 3.28
+0.00%
$ 35.32 million $ 866,060