OLY Historical Data

OLY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 2.94
-0.18%
$ 31.63 million $ 1.1 million
Jul 11, 3 PM $ 2.94
-0.28%
$ 31.69 million $ 1.1 million
Jul 11, 2 PM $ 2.95
-0.16%
$ 31.78 million $ 1.11 million
Jul 11, 1 PM $ 2.96
-0.48%
$ 31.83 million $ 1.11 million
Jul 11, 12 PM $ 2.97
-0.38%
$ 31.98 million $ 1.11 million
Jul 11, 11 AM $ 2.98
-0.48%
$ 32.11 million $ 1.11 million
Jul 11, 10 AM $ 3
-0.14%
$ 32.26 million $ 1.12 million
Jul 11, 9 AM $ 3
-0.46%
$ 32.31 million $ 1.14 million
Jul 11, 8 AM $ 3.01
-0.14%
$ 32.46 million $ 1.15 million
Jul 11, 7 AM $ 3.02
-0.40%
$ 32.5 million $ 1.17 million
Jul 11, 6 AM $ 3.03
-0.13%
$ 32.63 million $ 1.21 million
Jul 11, 5 AM $ 3.04
+0.33%
$ 32.67 million $ 1.26 million
Jul 11, 4 AM $ 3.03
-0.37%
$ 32.57 million $ 1.26 million
Jul 11, 3 AM $ 3.04
+0.13%
$ 32.69 million $ 1.31 million
Jul 11, 2 AM $ 3.03
-0.30%
$ 32.65 million $ 1.3 million
Jul 11, 1 AM $ 3.04
-0.22%
$ 32.74 million $ 1.29 million
Jul 11, 12 AM $ 3.05
+4.75%
$ 32.82 million $ 1.3 million
Jul 10, 11 PM $ 2.91
-3.33%
$ 31.33 million $ 1.14 million
Jul 10, 10 PM $ 3.01
-0.11%
$ 32.41 million $ 1.09 million
Jul 10, 9 PM $ 3.01
-0.11%
$ 32.44 million $ 1.09 million
Jul 10, 8 PM $ 3.02
-0.15%
$ 32.48 million $ 1.1 million
Jul 10, 7 PM $ 3.02
-0.34%
$ 32.53 million $ 1.1 million
Jul 10, 6 PM $ 3.03
-0.09%
$ 32.64 million $ 1.09 million
Jul 10, 5 PM $ 3.04
-0.19%
$ 32.67 million $ 1.09 million
Jul 10, 4 PM $ 3.04
-0.22%
$ 32.74 million $ 1.11 million
Jul 10, 3 PM $ 3.05
-0.22%
$ 32.81 million $ 1.12 million
Jul 10, 2 PM $ 3.05
-0.03%
$ 32.88 million $ 1.12 million
Jul 10, 1 PM $ 3.06
+0.07%
$ 32.89 million $ 1.11 million
Jul 10, 12 PM $ 3.05
+0.37%
$ 32.87 million $ 1.09 million
Jul 10, 11 AM $ 3.04
-0.10%
$ 32.75 million $ 1.09 million
Jul 10, 10 AM $ 3.05
+0.44%
$ 32.79 million $ 1.09 million
Jul 10, 9 AM $ 3.03
+0.54%
$ 32.64 million $ 1.05 million
Jul 10, 8 AM $ 3.02
+0.24%
$ 32.47 million $ 1.04 million
Jul 10, 7 AM $ 3.01
+1.02%
$ 32.39 million $ 998,975
Jul 10, 6 AM $ 2.98
+1.95%
$ 32.05 million $ 943,797
Jul 10, 5 AM $ 2.92
+1.30%
$ 31.44 million $ 909,926
Jul 10, 4 AM $ 2.88
+1.90%
$ 31.03 million $ 881,058
Jul 10, 3 AM $ 2.83
+0.94%
$ 30.43 million $ 822,968
Jul 10, 2 AM $ 2.8
+0.26%
$ 30.15 million $ 796,082
Jul 10, 1 AM $ 2.79
+0.57%
$ 30.07 million $ 787,422
Jul 10, 12 AM $ 2.78
+1.10%
$ 29.9 million $ 768,345
Jul 9, 11 PM $ 2.75
-1.03%
$ 29.57 million $ 770,462
Jul 9, 10 PM $ 2.78
-0.07%
$ 29.87 million $ 741,558
Jul 9, 9 PM $ 2.78
+0.30%
$ 29.9 million $ 742,180
Jul 9, 8 PM $ 2.77
-0.04%
$ 29.81 million $ 730,524
Jul 9, 7 PM $ 2.77
-0.04%
$ 29.82 million $ 734,390
Jul 9, 6 PM $ 2.77
+0.02%
$ 29.83 million $ 738,390
Jul 9, 5 PM $ 2.77
+0.67%
$ 29.82 million $ 737,707
Jul 9, 4 PM $ 2.75
+0.39%
$ 29.63 million $ 718,919
Jul 9, 3 PM $ 2.74
+0.33%
$ 29.51 million $ 705,839