OLY Historical Data

OLY Page 18
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 4.29
-0.05%
$ 46.11 million $ 688,815
11:16 AM $ 4.29
-0.02%
$ 46.11 million $ 689,693
11:15 AM $ 4.29
-0.02%
$ 46.11 million $ 690,431
11:14 AM $ 4.29
+0.00%
$ 46.2 million $ 690,535
11:13 AM $ 4.29
+0.01%
$ 46.2 million $ 690,298
11:12 AM $ 4.29
+0.02%
$ 46.2 million $ 690,452
11:11 AM $ 4.29
+0.08%
$ 46.2 million $ 689,924
11:10 AM $ 4.28
-0.01%
$ 46.2 million $ 689,924
11:09 AM $ 4.27
+0.02%
$ 45.99 million $ 680,857
11:08 AM $ 4.27
-0.04%
$ 45.99 million $ 680,114
11:07 AM $ 4.27
-0.08%
$ 45.99 million $ 680,965
11:06 AM $ 4.28
-0.06%
$ 45.99 million $ 681,364
11:05 AM $ 4.28
+0.02%
$ 45.99 million $ 681,395
11:04 AM $ 4.28
+0.01%
$ 46.07 million $ 681,537
11:03 AM $ 4.28
+0.01%
$ 46.07 million $ 681,283
11:02 AM $ 4.28
+0.07%
$ 46.07 million $ 680,819
11:01 AM $ 4.27
-0.02%
$ 46.07 million $ 680,560
11:00 AM $ 4.27
+0.05%
$ 46.07 million $ 679,899
10:59 AM $ 4.27
+0.03%
$ 45.98 million $ 679,583
10:58 AM $ 4.27
-0.04%
$ 45.98 million $ 679,565
10:57 AM $ 4.27
-0.01%
$ 45.98 million $ 679,565
10:56 AM $ 4.27
+0.02%
$ 45.98 million $ 678,309
10:55 AM $ 4.27
+0.00%
$ 45.98 million $ 677,222
10:54 AM $ 4.27
+0.04%
$ 45.96 million $ 676,982
10:53 AM $ 4.27
+0.49%
$ 45.96 million $ 659,025
10:52 AM $ 4.25
+0.02%
$ 45.96 million $ 659,014
10:51 AM $ 4.25
+0.00%
$ 45.96 million $ 658,515
10:50 AM $ 4.25
-0.02%
$ 45.96 million $ 658,183
10:49 AM $ 4.25
+0.00%
$ 45.73 million $ 657,936
10:48 AM $ 4.25
-0.03%
$ 45.73 million $ 660,544
10:47 AM $ 4.25
-0.03%
$ 45.73 million $ 660,544
10:46 AM $ 4.25
-0.03%
$ 45.73 million $ 662,274
10:45 AM $ 4.25
-0.01%
$ 45.73 million $ 663,761
10:44 AM $ 4.25
-0.08%
$ 45.8 million $ 663,808
10:43 AM $ 4.26
-0.04%
$ 45.8 million $ 664,053
10:42 AM $ 4.26
+0.12%
$ 45.8 million $ 663,548
10:41 AM $ 4.25
+0.00%
$ 45.8 million $ 662,873
10:40 AM $ 4.25
-0.21%
$ 45.8 million $ 662,604
10:39 AM $ 4.26
-0.08%
$ 45.89 million $ 663,688
10:38 AM $ 4.27
-0.60%
$ 45.89 million $ 620,214
10:37 AM $ 4.32
+0.08%
$ 45.89 million $ 620,214
10:36 AM $ 4.32
+0.07%
$ 45.89 million $ 618,648
10:35 AM $ 4.31
+0.01%
$ 45.89 million $ 617,187
10:34 AM $ 4.31
-0.40%
$ 46.44 million $ 616,135
10:33 AM $ 4.33
-0.11%
$ 46.44 million $ 617,867
10:32 AM $ 4.34
+0.13%
$ 46.44 million $ 617,010
10:31 AM $ 4.32
-0.18%
$ 46.44 million $ 615,574
10:30 AM $ 4.32
+0.37%
$ 46.44 million $ 612,342
10:29 AM $ 4.3
+0.05%
$ 46.33 million $ 611,598
10:28 AM $ 4.3
+0.08%
$ 46.33 million $ 609,876