OLY Historical Data

OLY Page 18
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 1.89
+0.00%
$ 20.39 million $ 722,771
2:48 PM $ 1.89
-0.01%
$ 20.39 million $ 722,444
2:47 PM $ 1.89
+0.01%
$ 20.39 million $ 722,216
2:46 PM $ 1.89
+0.00%
$ 20.39 million $ 722,434
2:45 PM $ 1.89
+0.00%
$ 20.39 million $ 722,502
2:44 PM $ 1.89
-0.02%
$ 20.39 million $ 722,415
2:43 PM $ 1.89
+0.01%
$ 20.39 million $ 722,405
2:42 PM $ 1.89
-0.01%
$ 20.39 million $ 722,547
2:41 PM $ 1.89
-0.01%
$ 20.39 million $ 722,587
2:40 PM $ 1.89
+0.00%
$ 20.39 million $ 723,223
2:39 PM $ 1.89
+0.00%
$ 20.4 million $ 723,036
2:38 PM $ 1.89
+0.01%
$ 20.4 million $ 722,841
2:37 PM $ 1.89
+0.04%
$ 20.4 million $ 721,966
2:36 PM $ 1.89
-0.01%
$ 20.4 million $ 721,921
2:35 PM $ 1.89
-0.01%
$ 20.4 million $ 721,721
2:34 PM $ 1.89
+0.00%
$ 20.39 million $ 722,007
2:33 PM $ 1.89
+0.00%
$ 20.39 million $ 722,347
2:32 PM $ 1.89
+0.00%
$ 20.39 million $ 723,333
2:31 PM $ 1.89
+0.00%
$ 20.39 million $ 723,238
2:30 PM $ 1.89
+0.00%
$ 20.39 million $ 723,463
2:29 PM $ 1.89
+0.01%
$ 20.39 million $ 723,529
2:28 PM $ 1.89
+0.00%
$ 20.39 million $ 723,354
2:27 PM $ 1.89
+0.01%
$ 20.39 million $ 723,541
2:26 PM $ 1.89
-0.01%
$ 20.39 million $ 723,843
2:25 PM $ 1.89
+0.01%
$ 20.39 million $ 724,128
2:24 PM $ 1.89
+0.04%
$ 20.39 million $ 723,523
2:23 PM $ 1.89
+0.00%
$ 20.39 million $ 723,205
2:22 PM $ 1.89
+0.00%
$ 20.39 million $ 723,301
2:21 PM $ 1.89
-0.01%
$ 20.39 million $ 723,098
2:20 PM $ 1.89
-0.01%
$ 20.39 million $ 723,064
2:19 PM $ 1.89
+0.00%
$ 20.38 million $ 722,972
2:18 PM $ 1.89
+0.00%
$ 20.38 million $ 722,913
2:17 PM $ 1.89
+0.00%
$ 20.38 million $ 722,814
2:16 PM $ 1.89
+0.01%
$ 20.38 million $ 722,735
2:15 PM $ 1.89
+0.00%
$ 20.38 million $ 722,268
2:14 PM $ 1.89
+0.00%
$ 20.38 million $ 722,408
2:13 PM $ 1.89
+0.00%
$ 20.38 million $ 722,059
2:12 PM $ 1.89
+0.00%
$ 20.38 million $ 722,231
2:11 PM $ 1.89
+0.01%
$ 20.38 million $ 721,854
2:10 PM $ 1.89
+0.00%
$ 20.38 million $ 722,107
2:09 PM $ 1.89
+0.00%
$ 20.38 million $ 721,752
2:08 PM $ 1.89
+0.00%
$ 20.38 million $ 721,723
2:07 PM $ 1.89
+0.06%
$ 20.38 million $ 720,285
2:06 PM $ 1.89
+0.00%
$ 20.38 million $ 720,414
2:05 PM $ 1.89
+0.01%
$ 20.38 million $ 718,632
2:04 PM $ 1.89
-0.01%
$ 20.37 million $ 718,352
2:03 PM $ 1.89
-0.01%
$ 20.37 million $ 718,130
2:02 PM $ 1.89
+0.00%
$ 20.37 million $ 718,011
2:01 PM $ 1.89
-0.01%
$ 20.37 million $ 717,877
2:00 PM $ 1.89
+0.01%
$ 20.37 million $ 717,658