OLY Historical Data

OLY Page 18
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 3.27
-0.01%
$ 35.24 million $ 827,656
1:13 PM $ 3.27
+0.00%
$ 35.24 million $ 828,016
1:12 PM $ 3.27
+0.00%
$ 35.24 million $ 828,016
1:11 PM $ 3.27
-0.01%
$ 35.24 million $ 828,268
1:10 PM $ 3.27
+0.00%
$ 35.24 million $ 828,370
1:09 PM $ 3.27
+0.01%
$ 35.24 million $ 828,195
1:08 PM $ 3.27
+0.00%
$ 35.24 million $ 828,583
1:07 PM $ 3.27
+0.00%
$ 35.24 million $ 829,267
1:06 PM $ 3.27
-0.01%
$ 35.24 million $ 829,283
1:05 PM $ 3.27
+0.00%
$ 35.24 million $ 829,840
1:04 PM $ 3.27
+0.00%
$ 35.25 million $ 830,311
1:03 PM $ 3.27
-0.01%
$ 35.25 million $ 830,851
1:02 PM $ 3.27
+0.00%
$ 35.25 million $ 830,851
1:01 PM $ 3.27
+0.00%
$ 35.25 million $ 831,610
1:00 PM $ 3.27
-0.01%
$ 35.25 million $ 832,091
12:59 PM $ 3.28
+0.01%
$ 35.26 million $ 832,073
12:58 PM $ 3.27
-0.01%
$ 35.26 million $ 832,572
12:57 PM $ 3.28
-0.01%
$ 35.26 million $ 832,652
12:56 PM $ 3.28
-0.01%
$ 35.26 million $ 833,359
12:55 PM $ 3.28
-0.01%
$ 35.26 million $ 833,517
12:54 PM $ 3.28
-0.01%
$ 35.27 million $ 833,643
12:53 PM $ 3.28
+0.00%
$ 35.27 million $ 834,278
12:52 PM $ 3.28
-0.01%
$ 35.27 million $ 834,278
12:51 PM $ 3.28
+0.00%
$ 35.27 million $ 834,749
12:50 PM $ 3.28
+0.00%
$ 35.27 million $ 835,050
12:49 PM $ 3.28
+0.00%
$ 35.28 million $ 835,546
12:48 PM $ 3.28
-0.01%
$ 35.28 million $ 835,700
12:47 PM $ 3.28
+0.16%
$ 35.28 million $ 831,069
12:46 PM $ 3.27
+0.00%
$ 35.28 million $ 831,207
12:45 PM $ 3.27
-0.01%
$ 35.28 million $ 831,634
12:44 PM $ 3.27
+0.00%
$ 35.23 million $ 832,110
12:43 PM $ 3.27
-0.01%
$ 35.23 million $ 832,443
12:42 PM $ 3.27
+0.00%
$ 35.23 million $ 832,443
12:41 PM $ 3.27
+0.00%
$ 35.23 million $ 832,594
12:40 PM $ 3.27
+0.00%
$ 35.23 million $ 832,599
12:39 PM $ 3.27
+0.00%
$ 35.24 million $ 832,866
12:38 PM $ 3.27
+0.00%
$ 35.24 million $ 832,580
12:37 PM $ 3.27
-0.01%
$ 35.24 million $ 832,744
12:36 PM $ 3.27
+0.00%
$ 35.24 million $ 833,082
12:35 PM $ 3.27
-0.01%
$ 35.24 million $ 833,578
12:34 PM $ 3.27
+0.00%
$ 35.25 million $ 833,665
12:33 PM $ 3.27
+0.00%
$ 35.25 million $ 833,655
12:32 PM $ 3.27
-0.01%
$ 35.25 million $ 833,655
12:31 PM $ 3.27
+0.01%
$ 35.25 million $ 833,518
12:30 PM $ 3.27
+0.00%
$ 35.25 million $ 833,322
12:29 PM $ 3.27
-0.01%
$ 35.25 million $ 833,347
12:28 PM $ 3.27
+0.00%
$ 35.25 million $ 833,263
12:27 PM $ 3.27
+0.00%
$ 35.25 million $ 833,740
12:26 PM $ 3.27
-0.01%
$ 35.25 million $ 834,196
12:25 PM $ 3.28
+0.00%
$ 35.25 million $ 834,414