OLY Historical Data

OLY Page 19
Date Close Price change Market cap Trading volume
Jul 9, 3 PM $ 2.74
+0.33%
$ 29.51 million $ 705,839
Jul 9, 2 PM $ 2.73
-0.20%
$ 29.42 million $ 698,321
Jul 9, 1 PM $ 2.74
-0.07%
$ 29.47 million $ 706,773
Jul 9, 12 PM $ 2.74
+0.25%
$ 29.49 million $ 704,750
Jul 9, 11 AM $ 2.73
+0.36%
$ 29.42 million $ 696,328
Jul 9, 10 AM $ 2.72
+0.04%
$ 29.32 million $ 683,503
Jul 9, 9 AM $ 2.72
+0.20%
$ 29.31 million $ 682,069
Jul 9, 8 AM $ 2.72
-0.12%
$ 29.25 million $ 670,518
Jul 9, 7 AM $ 2.72
-0.35%
$ 29.28 million $ 655,077
Jul 9, 6 AM $ 2.73
+0.66%
$ 29.38 million $ 658,405
Jul 9, 5 AM $ 2.71
-0.06%
$ 29.19 million $ 638,830
Jul 9, 4 AM $ 2.71
-0.23%
$ 29.21 million $ 629,006
Jul 9, 3 AM $ 2.72
-0.24%
$ 29.28 million $ 622,684
Jul 9, 2 AM $ 2.73
-0.16%
$ 29.35 million $ 621,994
Jul 9, 1 AM $ 2.73
-0.30%
$ 29.39 million $ 623,044
Jul 9, 12 AM $ 2.74
+0.99%
$ 29.48 million $ 626,787
Jul 8, 11 PM $ 2.71
-0.03%
$ 29.19 million $ 648,348
Jul 8, 10 PM $ 2.71
-0.11%
$ 29.2 million $ 683,779
Jul 8, 9 PM $ 2.72
+0.00%
$ 29.24 million $ 689,647
Jul 8, 8 PM $ 2.72
+0.13%
$ 29.24 million $ 687,209
Jul 8, 7 PM $ 2.71
+0.29%
$ 29.2 million $ 681,508
Jul 8, 6 PM $ 2.7
-0.12%
$ 29.11 million $ 672,716
Jul 8, 5 PM $ 2.71
-0.15%
$ 29.15 million $ 673,363
Jul 8, 4 PM $ 2.71
-0.19%
$ 29.19 million $ 674,406
Jul 8, 3 PM $ 2.72
-0.05%
$ 29.25 million $ 669,762
Jul 8, 2 PM $ 2.72
+0.21%
$ 29.26 million $ 673,496
Jul 8, 1 PM $ 2.71
-0.20%
$ 29.2 million $ 677,759
Jul 8, 12 PM $ 2.72
-0.28%
$ 29.26 million $ 686,195
Jul 8, 11 AM $ 2.73
-0.33%
$ 29.34 million $ 687,118
Jul 8, 10 AM $ 2.73
-0.20%
$ 29.44 million $ 703,673
Jul 8, 9 AM $ 2.74
+0.31%
$ 29.5 million $ 723,505
Jul 8, 8 AM $ 2.73
-0.21%
$ 29.41 million $ 720,950
Jul 8, 7 AM $ 2.74
+0.13%
$ 29.47 million $ 735,598
Jul 8, 6 AM $ 2.73
+0.11%
$ 29.43 million $ 730,054
Jul 8, 5 AM $ 2.73
+0.00%
$ 29.4 million $ 748,369
Jul 8, 4 AM $ 2.73
-0.36%
$ 29.4 million $ 738,528
Jul 8, 3 AM $ 2.74
-0.22%
$ 29.5 million $ 746,643
Jul 8, 2 AM $ 2.75
-0.19%
$ 29.57 million $ 746,356
Jul 8, 1 AM $ 2.75
+0.17%
$ 29.62 million $ 752,948
Jul 8, 12 AM $ 2.75
+1.84%
$ 29.57 million $ 755,485
Jul 7, 11 PM $ 2.7
-0.85%
$ 29.04 million $ 696,969
Jul 7, 10 PM $ 2.72
-0.08%
$ 29.29 million $ 662,318
Jul 7, 9 PM $ 2.72
-0.09%
$ 29.31 million $ 656,779
Jul 7, 8 PM $ 2.73
-0.06%
$ 29.34 million $ 658,412
Jul 7, 7 PM $ 2.73
-0.10%
$ 29.36 million $ 661,298
Jul 7, 6 PM $ 2.73
-0.14%
$ 29.39 million $ 664,511
Jul 7, 5 PM $ 2.73
-0.13%
$ 29.43 million $ 662,310
Jul 7, 4 PM $ 2.74
-0.18%
$ 29.47 million $ 656,863
Jul 7, 3 PM $ 2.74
-0.19%
$ 29.52 million $ 659,753
Jul 7, 2 PM $ 2.75
-0.31%
$ 29.58 million $ 656,550