OLY Historical Data

OLY Page 19
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 4.3
+0.02%
$ 46.26 million $ 699,586
12:11 PM $ 4.3
-0.01%
$ 46.26 million $ 698,809
12:10 PM $ 4.3
+0.03%
$ 46.26 million $ 702,309
12:09 PM $ 4.3
-0.02%
$ 46.25 million $ 702,309
12:08 PM $ 4.3
-0.05%
$ 46.25 million $ 701,038
12:07 PM $ 4.3
+0.02%
$ 46.25 million $ 701,134
12:06 PM $ 4.3
-0.02%
$ 46.25 million $ 701,573
12:05 PM $ 4.3
+0.03%
$ 46.25 million $ 701,282
12:04 PM $ 4.3
+0.03%
$ 46.28 million $ 700,800
12:03 PM $ 4.3
-0.01%
$ 46.28 million $ 700,707
12:02 PM $ 4.3
+0.02%
$ 46.28 million $ 700,327
12:01 PM $ 4.3
-0.02%
$ 46.28 million $ 700,397
12:00 PM $ 4.3
-0.01%
$ 46.28 million $ 700,397
11:59 AM $ 4.3
+0.00%
$ 46.28 million $ 700,431
11:58 AM $ 4.3
+0.05%
$ 46.28 million $ 698,561
11:57 AM $ 4.3
-0.03%
$ 46.28 million $ 698,437
11:56 AM $ 4.3
+0.00%
$ 46.28 million $ 698,283
11:55 AM $ 4.3
-0.03%
$ 46.28 million $ 698,142
11:54 AM $ 4.3
-0.01%
$ 46.29 million $ 699,620
11:53 AM $ 4.3
+0.00%
$ 46.29 million $ 699,801
11:52 AM $ 4.3
+0.03%
$ 46.29 million $ 699,649
11:51 AM $ 4.3
+0.00%
$ 46.29 million $ 700,181
11:50 AM $ 4.3
-0.01%
$ 46.29 million $ 700,064
11:49 AM $ 4.3
-0.01%
$ 46.28 million $ 700,972
11:48 AM $ 4.3
-0.02%
$ 46.28 million $ 700,972
11:47 AM $ 4.3
+0.01%
$ 46.28 million $ 700,748
11:46 AM $ 4.3
-0.01%
$ 46.28 million $ 700,335
11:45 AM $ 4.3
-0.03%
$ 46.28 million $ 700,235
11:44 AM $ 4.3
+0.03%
$ 46.31 million $ 699,413
11:43 AM $ 4.3
+0.01%
$ 46.31 million $ 699,548
11:42 AM $ 4.3
-0.01%
$ 46.31 million $ 699,261
11:41 AM $ 4.3
+0.01%
$ 46.31 million $ 699,511
11:40 AM $ 4.3
-0.03%
$ 46.31 million $ 699,298
11:39 AM $ 4.3
-0.01%
$ 46.3 million $ 699,764
11:38 AM $ 4.3
+0.00%
$ 46.3 million $ 700,005
11:37 AM $ 4.3
-0.01%
$ 46.3 million $ 699,951
11:36 AM $ 4.3
+0.01%
$ 46.3 million $ 700,079
11:35 AM $ 4.3
+0.04%
$ 46.3 million $ 699,871
11:34 AM $ 4.3
+0.01%
$ 46.29 million $ 699,871
11:33 AM $ 4.3
+0.49%
$ 46.29 million $ 683,648
11:32 AM $ 4.28
+0.00%
$ 46.29 million $ 683,516
11:31 AM $ 4.28
+0.00%
$ 46.29 million $ 684,545
11:30 AM $ 4.28
-0.04%
$ 46.29 million $ 684,527
11:29 AM $ 4.28
+0.02%
$ 46.08 million $ 684,747
11:28 AM $ 4.28
-0.01%
$ 46.08 million $ 685,124
11:27 AM $ 4.28
-0.02%
$ 46.08 million $ 685,275
11:26 AM $ 4.28
+0.04%
$ 46.08 million $ 685,840
11:25 AM $ 4.28
+0.02%
$ 46.08 million $ 685,355
11:24 AM $ 4.28
+0.05%
$ 46.05 million $ 685,295
11:23 AM $ 4.28
-0.07%
$ 46.05 million $ 686,806