OLY Historical Data

OLY Page 19
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 3.27
+0.00%
$ 35.19 million $ 821,413
2:03 PM $ 3.27
-0.01%
$ 35.19 million $ 821,666
2:02 PM $ 3.27
+0.00%
$ 35.19 million $ 821,764
2:01 PM $ 3.27
+0.00%
$ 35.19 million $ 822,172
2:00 PM $ 3.27
+0.00%
$ 35.19 million $ 822,391
1:59 PM $ 3.27
+0.00%
$ 35.2 million $ 822,508
1:58 PM $ 3.27
+0.00%
$ 35.2 million $ 822,508
1:57 PM $ 3.27
+0.00%
$ 35.2 million $ 822,744
1:56 PM $ 3.27
-0.01%
$ 35.2 million $ 822,812
1:55 PM $ 3.27
+0.00%
$ 35.2 million $ 822,947
1:54 PM $ 3.27
-0.01%
$ 35.21 million $ 822,996
1:53 PM $ 3.27
-0.01%
$ 35.21 million $ 822,883
1:52 PM $ 3.27
-0.01%
$ 35.21 million $ 823,012
1:51 PM $ 3.27
+0.00%
$ 35.21 million $ 823,769
1:50 PM $ 3.27
+0.00%
$ 35.21 million $ 823,769
1:49 PM $ 3.27
+0.00%
$ 35.22 million $ 823,807
1:48 PM $ 3.27
-0.01%
$ 35.22 million $ 823,847
1:47 PM $ 3.27
+0.00%
$ 35.22 million $ 823,873
1:46 PM $ 3.27
+0.00%
$ 35.22 million $ 823,964
1:45 PM $ 3.27
+0.00%
$ 35.22 million $ 824,087
1:44 PM $ 3.27
-0.01%
$ 35.23 million $ 823,716
1:43 PM $ 3.27
+0.00%
$ 35.23 million $ 823,188
1:42 PM $ 3.27
+0.02%
$ 35.23 million $ 822,259
1:41 PM $ 3.27
+0.01%
$ 35.23 million $ 822,302
1:40 PM $ 3.27
+0.00%
$ 35.23 million $ 822,529
1:39 PM $ 3.27
+0.00%
$ 35.22 million $ 822,916
1:38 PM $ 3.27
-0.01%
$ 35.22 million $ 822,755
1:37 PM $ 3.27
+0.00%
$ 35.22 million $ 822,755
1:36 PM $ 3.27
+0.00%
$ 35.22 million $ 822,838
1:35 PM $ 3.27
+0.00%
$ 35.22 million $ 822,839
1:34 PM $ 3.27
+0.00%
$ 35.23 million $ 823,214
1:33 PM $ 3.27
+0.01%
$ 35.23 million $ 823,334
1:32 PM $ 3.27
+0.00%
$ 35.23 million $ 823,384
1:26 PM $ 3.27
-0.01%
$ 35.24 million $ 824,516
1:25 PM $ 3.27
-0.01%
$ 35.24 million $ 824,719
1:24 PM $ 3.27
+0.00%
$ 35.24 million $ 824,582
1:23 PM $ 3.27
+0.06%
$ 35.24 million $ 822,607
1:22 PM $ 3.27
+0.00%
$ 35.24 million $ 822,760
1:21 PM $ 3.27
-0.01%
$ 35.24 million $ 826,087
1:20 PM $ 3.27
-0.01%
$ 35.24 million $ 826,175
1:19 PM $ 3.27
+0.00%
$ 35.23 million $ 826,813
1:18 PM $ 3.27
-0.01%
$ 35.23 million $ 826,916
1:17 PM $ 3.27
+0.00%
$ 35.23 million $ 827,390
1:16 PM $ 3.27
+0.01%
$ 35.23 million $ 827,108
1:15 PM $ 3.27
-0.01%
$ 35.23 million $ 827,500
1:14 PM $ 3.27
-0.01%
$ 35.24 million $ 827,656
1:13 PM $ 3.27
+0.00%
$ 35.24 million $ 828,016
1:12 PM $ 3.27
+0.00%
$ 35.24 million $ 828,016
1:11 PM $ 3.27
-0.01%
$ 35.24 million $ 828,268
1:10 PM $ 3.27
+0.00%
$ 35.24 million $ 828,370