OLY Historical Data

OLY Page 20
Date Close Price change Market cap Trading volume
Jul 7, 2 PM $ 2.75
-0.31%
$ 29.58 million $ 656,550
Jul 7, 1 PM $ 2.76
-0.50%
$ 29.67 million $ 651,991
Jul 7, 12 PM $ 2.77
-0.38%
$ 29.82 million $ 656,084
Jul 7, 11 AM $ 2.78
-0.14%
$ 29.93 million $ 659,624
Jul 7, 10 AM $ 2.78
+0.03%
$ 29.97 million $ 646,280
Jul 7, 9 AM $ 2.78
-0.31%
$ 29.96 million $ 641,512
Jul 7, 8 AM $ 2.79
+0.08%
$ 30.06 million $ 666,211
Jul 7, 7 AM $ 2.79
+0.14%
$ 30.03 million $ 674,573
Jul 7, 6 AM $ 2.79
+0.19%
$ 29.99 million $ 696,125
Jul 7, 5 AM $ 2.78
-0.29%
$ 29.94 million $ 685,356
Jul 7, 4 AM $ 2.79
-0.26%
$ 30.02 million $ 712,652
Jul 7, 3 AM $ 2.8
-0.35%
$ 30.1 million $ 720,457
Jul 7, 2 AM $ 2.81
-0.27%
$ 30.21 million $ 726,220
Jul 7, 1 AM $ 2.81
-0.20%
$ 30.29 million $ 728,315
Jul 7, 12 AM $ 2.82
-0.05%
$ 30.35 million $ 729,054
Jul 6, 11 PM $ 2.82
-0.14%
$ 30.37 million $ 727,880
Jul 6, 10 PM $ 2.82
-0.03%
$ 30.41 million $ 729,188
Jul 6, 9 PM $ 2.83
-0.09%
$ 30.42 million $ 733,994
Jul 6, 8 PM $ 2.83
-0.07%
$ 30.45 million $ 737,156
Jul 6, 7 PM $ 2.83
-0.12%
$ 30.47 million $ 735,356
Jul 6, 6 PM $ 2.83
-0.11%
$ 30.5 million $ 732,988
Jul 6, 5 PM $ 2.84
-0.15%
$ 30.54 million $ 733,819
Jul 6, 4 PM $ 2.84
-0.17%
$ 30.58 million $ 742,176
Jul 6, 3 PM $ 2.85
+0.09%
$ 30.64 million $ 738,381
Jul 6, 2 PM $ 2.84
-0.15%
$ 30.61 million $ 737,637
Jul 6, 1 PM $ 2.85
-0.24%
$ 30.66 million $ 728,411
Jul 6, 12 PM $ 2.85
-0.27%
$ 30.73 million $ 715,725
Jul 6, 11 AM $ 2.86
+0.01%
$ 30.82 million $ 724,644
Jul 6, 10 AM $ 2.86
-0.27%
$ 30.81 million $ 724,276
Jul 6, 9 AM $ 2.87
-0.10%
$ 30.9 million $ 720,164
Jul 6, 8 AM $ 2.87
+0.37%
$ 30.93 million $ 705,588
Jul 6, 7 AM $ 2.86
+0.29%
$ 30.82 million $ 703,884
Jul 6, 6 AM $ 2.85
+0.02%
$ 30.73 million $ 697,687
Jul 6, 5 AM $ 2.85
+0.45%
$ 30.72 million $ 693,527
Jul 6, 4 AM $ 2.84
-0.01%
$ 30.58 million $ 690,278
Jul 6, 3 AM $ 2.84
-0.09%
$ 30.59 million $ 686,425
Jul 6, 2 AM $ 2.84
-0.05%
$ 30.61 million $ 689,708
Jul 6, 1 AM $ 2.85
-0.24%
$ 30.63 million $ 693,601
Jul 6, 12 AM $ 2.85
-0.05%
$ 30.7 million $ 692,818
Jul 5, 11 PM $ 2.85
-0.01%
$ 30.72 million $ 736,687
Jul 5, 10 PM $ 2.85
-0.22%
$ 30.72 million $ 743,422
Jul 5, 9 PM $ 2.86
+0.02%
$ 30.79 million $ 739,775
Jul 5, 8 PM $ 2.86
-0.11%
$ 30.79 million $ 737,725
Jul 5, 7 PM $ 2.86
-0.09%
$ 30.82 million $ 736,734
Jul 5, 6 PM $ 2.87
-0.17%
$ 30.85 million $ 736,995
Jul 5, 5 PM $ 2.87
-0.16%
$ 30.9 million $ 735,977
Jul 5, 4 PM $ 2.88
-0.20%
$ 30.95 million $ 730,311
Jul 5, 3 PM $ 2.88
-0.12%
$ 31.01 million $ 742,145
Jul 5, 2 PM $ 2.88
-0.05%
$ 31.05 million $ 747,944
Jul 5, 1 PM $ 2.89
-0.22%
$ 31.07 million $ 756,050