OLY Historical Data

OLY Page 20
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 3.27
+0.00%
$ 35.15 million $ 808,728
2:49 PM $ 3.27
-0.01%
$ 35.16 million $ 809,231
2:48 PM $ 3.27
+0.00%
$ 35.16 million $ 809,468
2:47 PM $ 3.27
-0.01%
$ 35.16 million $ 809,681
2:46 PM $ 3.27
+0.00%
$ 35.16 million $ 809,526
2:45 PM $ 3.27
+0.00%
$ 35.16 million $ 810,293
2:44 PM $ 3.27
-0.01%
$ 35.17 million $ 810,293
2:43 PM $ 3.27
+0.00%
$ 35.17 million $ 811,008
2:42 PM $ 3.27
-0.01%
$ 35.17 million $ 811,355
2:41 PM $ 3.27
+0.00%
$ 35.17 million $ 811,859
2:40 PM $ 3.27
-0.01%
$ 35.17 million $ 812,187
2:39 PM $ 3.27
+0.03%
$ 35.18 million $ 811,562
2:38 PM $ 3.27
+0.01%
$ 35.18 million $ 811,891
2:37 PM $ 3.27
+0.00%
$ 35.18 million $ 811,771
2:36 PM $ 3.27
-0.01%
$ 35.18 million $ 811,771
2:35 PM $ 3.27
-0.01%
$ 35.18 million $ 812,052
2:34 PM $ 3.27
+0.01%
$ 35.17 million $ 811,825
2:33 PM $ 3.27
+0.00%
$ 35.17 million $ 812,134
2:32 PM $ 3.27
+0.00%
$ 35.17 million $ 812,527
2:31 PM $ 3.27
+0.00%
$ 35.17 million $ 812,190
2:30 PM $ 3.27
+0.00%
$ 35.17 million $ 811,989
2:29 PM $ 3.27
+0.01%
$ 35.16 million $ 812,183
2:28 PM $ 3.27
-0.02%
$ 35.16 million $ 814,565
2:27 PM $ 3.27
+0.00%
$ 35.16 million $ 814,775
2:26 PM $ 3.27
-0.02%
$ 35.16 million $ 814,555
2:25 PM $ 3.27
+0.00%
$ 35.16 million $ 814,136
2:24 PM $ 3.27
+0.00%
$ 35.17 million $ 814,377
2:23 PM $ 3.27
+0.01%
$ 35.17 million $ 815,171
2:22 PM $ 3.27
-0.01%
$ 35.17 million $ 815,925
2:21 PM $ 3.27
-0.01%
$ 35.17 million $ 815,925
2:20 PM $ 3.27
-0.01%
$ 35.17 million $ 815,922
2:19 PM $ 3.27
+0.00%
$ 35.18 million $ 815,967
2:18 PM $ 3.27
+0.00%
$ 35.18 million $ 815,909
2:17 PM $ 3.27
+0.00%
$ 35.18 million $ 816,276
2:16 PM $ 3.27
+0.02%
$ 35.18 million $ 815,572
2:15 PM $ 3.27
-0.01%
$ 35.18 million $ 815,682
2:14 PM $ 3.27
+0.00%
$ 35.17 million $ 816,142
2:13 PM $ 3.27
+0.00%
$ 35.17 million $ 819,410
2:12 PM $ 3.27
-0.01%
$ 35.17 million $ 819,588
2:11 PM $ 3.27
+0.00%
$ 35.17 million $ 819,978
2:10 PM $ 3.27
+0.01%
$ 35.17 million $ 820,671
2:09 PM $ 3.27
-0.01%
$ 35.18 million $ 820,671
2:08 PM $ 3.27
+0.00%
$ 35.18 million $ 821,149
2:07 PM $ 3.27
+0.00%
$ 35.18 million $ 821,453
2:06 PM $ 3.27
-0.01%
$ 35.18 million $ 821,383
2:05 PM $ 3.27
-0.01%
$ 35.18 million $ 821,475
2:04 PM $ 3.27
+0.00%
$ 35.19 million $ 821,413
2:03 PM $ 3.27
-0.01%
$ 35.19 million $ 821,666
2:02 PM $ 3.27
+0.00%
$ 35.19 million $ 821,764
2:01 PM $ 3.27
+0.00%
$ 35.19 million $ 822,172