OLY Historical Data

OLY Page 20
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 4.3
+0.15%
$ 46.29 million $ 747,819
12:56 PM $ 4.3
+0.01%
$ 46.29 million $ 747,561
12:55 PM $ 4.3
-0.08%
$ 46.29 million $ 747,639
12:54 PM $ 4.3
+0.01%
$ 46.28 million $ 746,862
12:53 PM $ 4.3
-0.02%
$ 46.28 million $ 746,756
12:52 PM $ 4.3
-0.07%
$ 46.28 million $ 747,650
12:51 PM $ 4.3
-0.03%
$ 46.28 million $ 748,343
12:50 PM $ 4.3
-0.01%
$ 46.28 million $ 748,343
12:49 PM $ 4.3
-0.05%
$ 46.34 million $ 748,249
12:48 PM $ 4.31
+0.02%
$ 46.34 million $ 747,883
12:47 PM $ 4.3
+0.03%
$ 46.34 million $ 748,009
12:46 PM $ 4.31
-0.07%
$ 46.34 million $ 748,246
12:45 PM $ 4.31
-0.05%
$ 46.34 million $ 749,136
12:44 PM $ 4.31
+0.00%
$ 46.4 million $ 749,915
12:43 PM $ 4.31
+0.02%
$ 46.4 million $ 748,788
12:42 PM $ 4.31
-0.02%
$ 46.4 million $ 748,892
12:41 PM $ 4.31
+0.01%
$ 46.4 million $ 748,154
12:40 PM $ 4.31
+0.11%
$ 46.4 million $ 745,669
12:39 PM $ 4.3
+0.06%
$ 46.29 million $ 745,501
12:38 PM $ 4.3
+0.11%
$ 46.29 million $ 745,501
12:37 PM $ 4.29
+0.01%
$ 46.29 million $ 745,144
12:36 PM $ 4.29
-0.04%
$ 46.29 million $ 743,863
12:35 PM $ 4.29
-0.01%
$ 46.29 million $ 744,075
12:34 PM $ 4.29
+0.02%
$ 46.23 million $ 741,440
12:33 PM $ 4.29
+0.01%
$ 46.23 million $ 739,447
12:32 PM $ 4.29
-0.01%
$ 46.23 million $ 739,984
12:31 PM $ 4.29
+0.23%
$ 46.23 million $ 732,403
12:30 PM $ 4.28
+0.27%
$ 46.23 million $ 724,754
12:29 PM $ 4.27
-0.01%
$ 46.01 million $ 724,754
12:28 PM $ 4.27
+0.06%
$ 46.01 million $ 723,037
12:27 PM $ 4.27
+0.00%
$ 46.01 million $ 722,855
12:26 PM $ 4.27
+0.00%
$ 46.01 million $ 722,519
12:25 PM $ 4.27
+0.00%
$ 46.01 million $ 722,505
12:24 PM $ 4.27
+0.04%
$ 45.98 million $ 720,225
12:23 PM $ 4.27
+0.00%
$ 45.98 million $ 719,942
12:22 PM $ 4.27
-0.01%
$ 45.98 million $ 719,674
12:21 PM $ 4.27
-0.64%
$ 45.98 million $ 701,224
12:20 PM $ 4.3
+0.03%
$ 45.98 million $ 700,550
12:19 PM $ 4.3
-0.02%
$ 46.26 million $ 700,550
12:18 PM $ 4.3
-0.02%
$ 46.26 million $ 700,423
12:17 PM $ 4.3
+0.02%
$ 46.26 million $ 700,067
12:16 PM $ 4.3
+0.01%
$ 46.26 million $ 699,596
12:15 PM $ 4.3
+0.00%
$ 46.26 million $ 699,334
12:14 PM $ 4.3
+0.01%
$ 46.26 million $ 699,147
12:13 PM $ 4.3
-0.02%
$ 46.26 million $ 699,198
12:12 PM $ 4.3
+0.02%
$ 46.26 million $ 699,586
12:11 PM $ 4.3
-0.01%
$ 46.26 million $ 698,809
12:10 PM $ 4.3
+0.03%
$ 46.26 million $ 702,309
12:09 PM $ 4.3
-0.02%
$ 46.25 million $ 702,309
12:08 PM $ 4.3
-0.05%
$ 46.25 million $ 701,038