OLY Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 PM $ 2.89
-0.22%
$ 31.07 million $ 756,050
Jul 5, 12 PM $ 2.89
+0.09%
$ 31.14 million $ 758,593
Jul 5, 11 AM $ 2.89
-0.14%
$ 31.11 million $ 759,538
Jul 5, 10 AM $ 2.89
-0.28%
$ 31.15 million $ 761,399
Jul 5, 9 AM $ 2.9
+0.14%
$ 31.24 million $ 761,705
Jul 5, 8 AM $ 2.9
+0.03%
$ 31.2 million $ 772,561
Jul 5, 7 AM $ 2.9
-0.10%
$ 31.19 million $ 774,367
Jul 5, 6 AM $ 2.9
+0.03%
$ 31.22 million $ 762,938
Jul 5, 5 AM $ 2.9
+0.46%
$ 31.21 million $ 757,073
Jul 5, 4 AM $ 2.89
+0.17%
$ 31.07 million $ 760,627
Jul 5, 3 AM $ 2.88
-0.08%
$ 31.02 million $ 754,020
Jul 5, 2 AM $ 2.88
+0.01%
$ 31.04 million $ 767,437
Jul 5, 1 AM $ 2.88
-0.15%
$ 31.04 million $ 758,681
Jul 5, 12 AM $ 2.89
+0.65%
$ 31.09 million $ 763,278
Jul 4, 11 PM $ 2.87
-0.40%
$ 30.89 million $ 750,227
Jul 4, 10 PM $ 2.88
-0.06%
$ 31.01 million $ 771,514
Jul 4, 9 PM $ 2.88
-0.08%
$ 31.03 million $ 769,452
Jul 4, 8 PM $ 2.88
-0.10%
$ 31.05 million $ 772,128
Jul 4, 7 PM $ 2.89
-0.09%
$ 31.09 million $ 774,298
Jul 4, 6 PM $ 2.89
-0.13%
$ 31.12 million $ 772,576
Jul 4, 5 PM $ 2.89
-0.12%
$ 31.16 million $ 779,900
Jul 4, 4 PM $ 2.9
-0.20%
$ 31.19 million $ 783,319
Jul 4, 3 PM $ 2.9
-0.16%
$ 31.26 million $ 782,053
Jul 4, 2 PM $ 2.91
-0.18%
$ 31.31 million $ 778,001
Jul 4, 1 PM $ 2.91
-0.03%
$ 31.36 million $ 774,719
Jul 4, 12 PM $ 2.91
+0.01%
$ 31.38 million $ 778,293
Jul 4, 11 AM $ 2.91
-0.37%
$ 31.37 million $ 752,970
Jul 4, 10 AM $ 2.92
-0.03%
$ 31.48 million $ 748,841
Jul 4, 9 AM $ 2.93
+0.45%
$ 31.49 million $ 741,910
Jul 4, 8 AM $ 2.91
+0.38%
$ 31.35 million $ 725,718
Jul 4, 7 AM $ 2.9
-0.13%
$ 31.23 million $ 715,343
Jul 4, 6 AM $ 2.91
-0.09%
$ 31.27 million $ 758,653
Jul 4, 5 AM $ 2.91
+0.57%
$ 31.3 million $ 762,785
Jul 4, 4 AM $ 2.89
-0.33%
$ 31.13 million $ 735,550
Jul 4, 3 AM $ 2.9
+0.25%
$ 31.23 million $ 731,366
Jul 4, 2 AM $ 2.89
-0.14%
$ 31.15 million $ 711,147
Jul 4, 1 AM $ 2.9
-0.18%
$ 31.2 million $ 715,579
Jul 4, 12 AM $ 2.9
+0.74%
$ 31.25 million $ 712,398
Jul 3, 11 PM $ 2.88
-1.16%
$ 31.02 million $ 727,665
Jul 3, 10 PM $ 2.92
-0.14%
$ 31.39 million $ 740,397
Jul 3, 9 PM $ 2.92
-0.02%
$ 31.43 million $ 749,268
Jul 3, 8 PM $ 2.92
-0.11%
$ 31.44 million $ 745,716
Jul 3, 7 PM $ 2.92
-0.09%
$ 31.47 million $ 745,497
Jul 3, 6 PM $ 2.93
+0.18%
$ 31.5 million $ 746,166
Jul 3, 5 PM $ 2.92
-0.16%
$ 31.44 million $ 739,697
Jul 3, 4 PM $ 2.93
-0.35%
$ 31.5 million $ 737,742
Jul 3, 3 PM $ 2.94
-0.33%
$ 31.61 million $ 741,874
Jul 3, 2 PM $ 2.95
-0.17%
$ 31.71 million $ 744,775
Jul 3, 1 PM $ 2.95
-0.17%
$ 31.77 million $ 755,332
Jul 3, 12 PM $ 2.96
-0.19%
$ 31.82 million $ 769,271