OLY Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
1:54 PM $ 4.24
+0.03%
$ 45.66 million $ 794,613
1:53 PM $ 4.24
-0.04%
$ 45.66 million $ 794,799
1:52 PM $ 4.24
-0.05%
$ 45.66 million $ 795,075
1:51 PM $ 4.24
-0.01%
$ 45.66 million $ 795,184
1:50 PM $ 4.25
+0.01%
$ 45.66 million $ 795,184
1:49 PM $ 4.24
+0.00%
$ 45.69 million $ 794,912
1:48 PM $ 4.24
+0.00%
$ 45.69 million $ 794,498
1:47 PM $ 4.24
-0.04%
$ 45.69 million $ 794,231
1:46 PM $ 4.25
+0.04%
$ 45.69 million $ 794,456
1:45 PM $ 4.24
+0.07%
$ 45.69 million $ 793,442
1:44 PM $ 4.24
+0.07%
$ 45.65 million $ 794,463
1:43 PM $ 4.24
-0.06%
$ 45.65 million $ 795,674
1:42 PM $ 4.24
-0.09%
$ 45.65 million $ 795,674
1:41 PM $ 4.25
-0.04%
$ 45.65 million $ 797,237
1:40 PM $ 4.25
-0.02%
$ 45.65 million $ 797,800
1:39 PM $ 4.25
+0.03%
$ 45.74 million $ 797,341
1:38 PM $ 4.25
+0.03%
$ 45.74 million $ 797,229
1:37 PM $ 4.25
+0.01%
$ 45.74 million $ 796,446
1:36 PM $ 4.24
-0.08%
$ 45.74 million $ 796,446
1:35 PM $ 4.25
-0.02%
$ 45.74 million $ 796,641
1:34 PM $ 4.25
-0.03%
$ 45.74 million $ 796,927
1:33 PM $ 4.25
+0.01%
$ 45.74 million $ 797,234
1:32 PM $ 4.25
-0.01%
$ 45.74 million $ 797,249
1:31 PM $ 4.25
+0.05%
$ 45.74 million $ 797,682
1:30 PM $ 4.25
+0.07%
$ 45.74 million $ 797,589
1:29 PM $ 4.25
-1.26%
$ 45.72 million $ 755,010
1:28 PM $ 4.3
+0.03%
$ 45.72 million $ 753,056
1:27 PM $ 4.3
+0.00%
$ 45.72 million $ 752,752
1:26 PM $ 4.3
+0.02%
$ 45.72 million $ 751,587
1:25 PM $ 4.3
-0.05%
$ 45.72 million $ 751,587
1:24 PM $ 4.3
-0.04%
$ 46.28 million $ 751,992
1:23 PM $ 4.3
+0.00%
$ 46.28 million $ 752,439
1:22 PM $ 4.3
-0.02%
$ 46.28 million $ 751,627
1:21 PM $ 4.3
+0.00%
$ 46.28 million $ 751,283
1:20 PM $ 4.3
+0.01%
$ 46.28 million $ 752,238
1:19 PM $ 4.3
+0.05%
$ 46.31 million $ 752,202
1:18 PM $ 4.3
-0.01%
$ 46.31 million $ 751,768
1:17 PM $ 4.3
-0.03%
$ 46.31 million $ 752,372
1:16 PM $ 4.3
+0.00%
$ 46.31 million $ 752,372
1:15 PM $ 4.3
-0.04%
$ 46.31 million $ 751,274
1:14 PM $ 4.3
+0.00%
$ 46.32 million $ 751,191
1:13 PM $ 4.3
+0.00%
$ 46.32 million $ 751,543
1:12 PM $ 4.3
-0.04%
$ 46.32 million $ 751,794
1:11 PM $ 4.3
-0.01%
$ 46.32 million $ 752,589
1:10 PM $ 4.3
-0.01%
$ 46.32 million $ 752,880
1:09 PM $ 4.3
-0.01%
$ 46.34 million $ 752,422
1:08 PM $ 4.31
-0.01%
$ 46.34 million $ 752,386
1:07 PM $ 4.31
+0.00%
$ 46.34 million $ 752,464
1:06 PM $ 4.31
-0.03%
$ 46.34 million $ 752,552
1:05 PM $ 4.31
+0.01%
$ 46.34 million $ 752,989