OLY Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 3.27
-0.01%
$ 35.17 million $ 811,730
3:40 PM $ 3.27
+0.00%
$ 35.17 million $ 811,506
3:39 PM $ 3.27
-0.01%
$ 35.16 million $ 811,156
3:38 PM $ 3.27
+0.00%
$ 35.16 million $ 811,077
3:37 PM $ 3.27
+0.00%
$ 35.16 million $ 811,077
3:36 PM $ 3.27
+0.00%
$ 35.16 million $ 811,496
3:35 PM $ 3.27
+0.00%
$ 35.16 million $ 812,469
3:34 PM $ 3.27
+0.00%
$ 35.17 million $ 812,284
3:33 PM $ 3.27
-0.01%
$ 35.17 million $ 812,592
3:32 PM $ 3.27
+0.00%
$ 35.17 million $ 812,783
3:31 PM $ 3.27
-0.01%
$ 35.17 million $ 812,570
3:30 PM $ 3.27
+0.00%
$ 35.17 million $ 812,446
3:29 PM $ 3.27
+0.00%
$ 35.18 million $ 812,864
3:28 PM $ 3.27
-0.01%
$ 35.18 million $ 812,864
3:27 PM $ 3.27
+0.00%
$ 35.18 million $ 812,627
3:26 PM $ 3.27
-0.02%
$ 35.18 million $ 812,215
3:25 PM $ 3.27
-0.01%
$ 35.18 million $ 812,212
3:24 PM $ 3.27
+0.00%
$ 35.19 million $ 811,947
3:23 PM $ 3.27
-0.01%
$ 35.19 million $ 812,042
3:22 PM $ 3.27
+0.00%
$ 35.19 million $ 812,306
3:21 PM $ 3.27
+0.01%
$ 35.19 million $ 812,728
3:20 PM $ 3.27
+0.01%
$ 35.19 million $ 812,574
3:19 PM $ 3.27
-0.01%
$ 35.19 million $ 812,561
3:18 PM $ 3.27
+0.00%
$ 35.19 million $ 812,591
3:17 PM $ 3.27
+0.00%
$ 35.19 million $ 812,591
3:16 PM $ 3.27
+0.00%
$ 35.19 million $ 812,696
3:15 PM $ 3.27
+0.00%
$ 35.19 million $ 812,824
3:14 PM $ 3.27
+0.11%
$ 35.2 million $ 809,106
3:13 PM $ 3.27
-0.01%
$ 35.2 million $ 809,343
3:12 PM $ 3.27
+0.06%
$ 35.2 million $ 807,370
3:11 PM $ 3.26
+0.00%
$ 35.2 million $ 807,340
3:10 PM $ 3.26
+0.03%
$ 35.2 million $ 806,323
3:09 PM $ 3.26
-0.01%
$ 35.13 million $ 806,867
3:08 PM $ 3.26
+0.00%
$ 35.13 million $ 806,867
3:07 PM $ 3.26
+0.00%
$ 35.13 million $ 806,953
3:06 PM $ 3.26
-0.01%
$ 35.13 million $ 807,098
3:05 PM $ 3.26
+0.00%
$ 35.13 million $ 807,267
3:04 PM $ 3.26
+0.00%
$ 35.14 million $ 807,532
3:03 PM $ 3.26
+0.00%
$ 35.14 million $ 807,335
3:02 PM $ 3.26
+0.00%
$ 35.14 million $ 806,853
3:01 PM $ 3.26
-0.01%
$ 35.14 million $ 806,571
3:00 PM $ 3.26
+0.00%
$ 35.14 million $ 806,640
2:59 PM $ 3.26
+0.00%
$ 35.14 million $ 807,501
2:58 PM $ 3.26
-0.01%
$ 35.14 million $ 807,907
2:57 PM $ 3.27
-0.01%
$ 35.14 million $ 808,150
2:56 PM $ 3.27
+0.00%
$ 35.14 million $ 808,150
2:55 PM $ 3.27
+0.00%
$ 35.14 million $ 808,253
2:54 PM $ 3.27
-0.01%
$ 35.15 million $ 807,942
2:53 PM $ 3.27
+0.00%
$ 35.15 million $ 807,769
2:52 PM $ 3.27
+0.00%
$ 35.15 million $ 808,410