OLY Historical Data

OLY Page 21
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 1.89
-0.01%
$ 20.37 million $ 725,032
3:22 PM $ 1.89
+0.00%
$ 20.37 million $ 725,221
3:21 PM $ 1.89
-0.01%
$ 20.37 million $ 725,404
3:20 PM $ 1.89
-0.01%
$ 20.37 million $ 725,396
3:19 PM $ 1.89
+0.00%
$ 20.37 million $ 725,381
3:18 PM $ 1.89
+0.00%
$ 20.37 million $ 725,402
3:17 PM $ 1.89
+0.00%
$ 20.37 million $ 725,462
3:16 PM $ 1.89
+0.00%
$ 20.37 million $ 725,595
3:15 PM $ 1.89
-0.01%
$ 20.37 million $ 725,422
3:14 PM $ 1.89
-0.01%
$ 20.38 million $ 725,257
3:13 PM $ 1.89
+0.00%
$ 20.38 million $ 725,364
3:12 PM $ 1.89
-0.01%
$ 20.38 million $ 725,347
3:11 PM $ 1.89
+0.01%
$ 20.38 million $ 724,569
3:10 PM $ 1.89
+0.00%
$ 20.38 million $ 724,464
3:09 PM $ 1.89
+0.00%
$ 20.38 million $ 724,206
3:08 PM $ 1.89
-0.01%
$ 20.38 million $ 724,046
3:07 PM $ 1.89
-0.01%
$ 20.38 million $ 723,701
3:06 PM $ 1.89
-0.01%
$ 20.38 million $ 723,505
3:05 PM $ 1.89
-0.01%
$ 20.38 million $ 723,200
3:04 PM $ 1.89
-0.01%
$ 20.39 million $ 723,350
3:03 PM $ 1.89
+0.00%
$ 20.39 million $ 723,339
3:02 PM $ 1.89
+0.00%
$ 20.39 million $ 723,256
3:01 PM $ 1.89
+0.01%
$ 20.39 million $ 723,192
3:00 PM $ 1.89
+0.00%
$ 20.39 million $ 723,016
2:59 PM $ 1.89
+0.00%
$ 20.39 million $ 722,971
2:58 PM $ 1.89
+0.00%
$ 20.39 million $ 723,020
2:57 PM $ 1.89
-0.01%
$ 20.39 million $ 723,032
2:56 PM $ 1.89
+0.00%
$ 20.39 million $ 723,000
2:55 PM $ 1.89
-0.01%
$ 20.39 million $ 723,014
2:54 PM $ 1.89
-0.01%
$ 20.39 million $ 723,079
2:53 PM $ 1.89
-0.01%
$ 20.39 million $ 723,137
2:52 PM $ 1.89
+0.00%
$ 20.39 million $ 723,348
2:51 PM $ 1.89
+0.00%
$ 20.39 million $ 723,222
2:50 PM $ 1.89
-0.01%
$ 20.39 million $ 722,976
2:49 PM $ 1.89
+0.00%
$ 20.39 million $ 722,771
2:48 PM $ 1.89
-0.01%
$ 20.39 million $ 722,444
2:47 PM $ 1.89
+0.01%
$ 20.39 million $ 722,216
2:46 PM $ 1.89
+0.00%
$ 20.39 million $ 722,434
2:45 PM $ 1.89
+0.00%
$ 20.39 million $ 722,502
2:44 PM $ 1.89
-0.02%
$ 20.39 million $ 722,415
2:43 PM $ 1.89
+0.01%
$ 20.39 million $ 722,405
2:42 PM $ 1.89
-0.01%
$ 20.39 million $ 722,547
2:41 PM $ 1.89
-0.01%
$ 20.39 million $ 722,587
2:40 PM $ 1.89
+0.00%
$ 20.39 million $ 723,223
2:39 PM $ 1.89
+0.00%
$ 20.4 million $ 723,036
2:38 PM $ 1.89
+0.01%
$ 20.4 million $ 722,841
2:37 PM $ 1.89
+0.04%
$ 20.4 million $ 721,966
2:36 PM $ 1.89
-0.01%
$ 20.4 million $ 721,921
2:35 PM $ 1.89
-0.01%
$ 20.4 million $ 721,721
2:34 PM $ 1.89
+0.00%
$ 20.39 million $ 722,007