OLY Historical Data

OLY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 2.96
-0.19%
$ 31.82 million $ 769,271
Jul 3, 11 AM $ 2.96
-0.11%
$ 31.88 million $ 790,677
Jul 3, 10 AM $ 2.96
-0.39%
$ 31.92 million $ 817,246
Jul 3, 9 AM $ 2.98
+0.11%
$ 32.04 million $ 834,176
Jul 3, 8 AM $ 2.97
-0.38%
$ 32.01 million $ 845,837
Jul 3, 7 AM $ 2.98
+0.56%
$ 32.13 million $ 855,242
Jul 3, 6 AM $ 2.97
+0.06%
$ 31.94 million $ 835,141
Jul 3, 5 AM $ 2.97
-0.16%
$ 31.92 million $ 850,046
Jul 3, 4 AM $ 2.97
-0.20%
$ 31.97 million $ 871,999
Jul 3, 3 AM $ 2.98
-0.09%
$ 32.04 million $ 886,956
Jul 3, 2 AM $ 2.98
-0.08%
$ 32.07 million $ 894,322
Jul 3, 1 AM $ 2.98
-0.13%
$ 32.1 million $ 886,070
Jul 3, 12 AM $ 2.99
+1.08%
$ 32.14 million $ 883,795
Jul 2, 11 PM $ 2.95
-0.65%
$ 31.8 million $ 929,811
Jul 2, 10 PM $ 2.97
+0.13%
$ 32 million $ 891,146
Jul 2, 9 PM $ 2.97
-0.08%
$ 31.96 million $ 885,737
Jul 2, 8 PM $ 2.97
-0.11%
$ 31.99 million $ 888,767
Jul 2, 7 PM $ 2.97
-0.09%
$ 32.02 million $ 886,958
Jul 2, 6 PM $ 2.98
-0.15%
$ 32.05 million $ 887,677
Jul 2, 5 PM $ 2.98
-0.28%
$ 32.1 million $ 885,213
Jul 2, 4 PM $ 2.99
-0.46%
$ 32.19 million $ 881,087
Jul 2, 3 PM $ 3
-0.15%
$ 32.34 million $ 867,518
Jul 2, 2 PM $ 3.01
+0.06%
$ 32.39 million $ 858,265
Jul 2, 1 PM $ 3.01
-0.24%
$ 32.37 million $ 848,157
Jul 2, 12 PM $ 3.01
-0.21%
$ 32.45 million $ 830,507
Jul 2, 11 AM $ 3.02
+0.76%
$ 32.52 million $ 836,948
Jul 2, 10 AM $ 3
+0.28%
$ 32.27 million $ 815,406
Jul 2, 9 AM $ 2.99
+0.02%
$ 32.18 million $ 806,332
Jul 2, 8 AM $ 2.99
+0.00%
$ 32.18 million $ 827,879
Jul 2, 7 AM $ 2.99
+0.39%
$ 32.18 million $ 826,692
Jul 2, 6 AM $ 2.98
+0.58%
$ 32.05 million $ 804,476
Jul 2, 5 AM $ 2.96
+0.32%
$ 31.86 million $ 814,601
Jul 2, 4 AM $ 2.95
+0.33%
$ 31.76 million $ 817,208
Jul 2, 3 AM $ 2.94
+0.04%
$ 31.66 million $ 807,121
Jul 2, 2 AM $ 2.94
-0.14%
$ 31.65 million $ 805,387
Jul 2, 1 AM $ 2.94
-0.26%
$ 31.69 million $ 803,521
Jul 2, 12 AM $ 2.95
+2.65%
$ 31.77 million $ 805,143
Jul 1, 11 PM $ 2.87
+0.03%
$ 30.95 million $ 762,137
Jul 1, 10 PM $ 2.87
+0.06%
$ 30.94 million $ 795,398
Jul 1, 9 PM $ 2.87
+0.10%
$ 30.92 million $ 793,971
Jul 1, 8 PM $ 2.87
-0.12%
$ 30.89 million $ 793,028
Jul 1, 7 PM $ 2.87
-0.10%
$ 30.93 million $ 797,502
Jul 1, 6 PM $ 2.88
-0.10%
$ 30.96 million $ 804,246
Jul 1, 5 PM $ 2.88
-0.05%
$ 31 million $ 813,032
Jul 1, 4 PM $ 2.88
-0.25%
$ 31.01 million $ 820,795
Jul 1, 3 PM $ 2.89
-0.26%
$ 31.09 million $ 827,361
Jul 1, 2 PM $ 2.9
-0.31%
$ 31.17 million $ 835,703
Jul 1, 1 PM $ 2.9
-0.54%
$ 31.27 million $ 831,405
Jul 1, 12 PM $ 2.92
-0.36%
$ 31.44 million $ 833,966
Jul 1, 11 AM $ 2.93
+0.06%
$ 31.55 million $ 818,471