OLY Historical Data

OLY Page 22
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 3.26
+0.00%
$ 35.11 million $ 814,269
4:18 PM $ 3.26
+0.00%
$ 35.11 million $ 814,575
4:17 PM $ 3.26
+0.00%
$ 35.11 million $ 815,269
4:16 PM $ 3.26
+0.00%
$ 35.11 million $ 815,269
4:15 PM $ 3.26
-0.01%
$ 35.11 million $ 815,340
4:14 PM $ 3.26
+0.00%
$ 35.11 million $ 815,439
4:13 PM $ 3.26
-0.01%
$ 35.11 million $ 815,207
4:12 PM $ 3.26
+0.00%
$ 35.11 million $ 815,010
4:11 PM $ 3.26
-0.01%
$ 35.11 million $ 815,073
4:10 PM $ 3.26
+0.00%
$ 35.11 million $ 815,412
4:09 PM $ 3.26
-0.01%
$ 35.11 million $ 814,934
4:08 PM $ 3.26
+0.00%
$ 35.11 million $ 814,743
4:07 PM $ 3.26
-0.02%
$ 35.11 million $ 814,286
4:06 PM $ 3.26
+0.00%
$ 35.11 million $ 814,633
4:05 PM $ 3.26
+0.00%
$ 35.11 million $ 814,633
4:04 PM $ 3.26
-0.01%
$ 35.12 million $ 815,086
4:03 PM $ 3.26
+0.00%
$ 35.12 million $ 815,109
4:02 PM $ 3.26
-0.01%
$ 35.12 million $ 814,816
4:01 PM $ 3.26
+0.00%
$ 35.12 million $ 814,866
4:00 PM $ 3.26
-0.01%
$ 35.12 million $ 814,753
3:59 PM $ 3.26
+0.00%
$ 35.13 million $ 814,708
3:58 PM $ 3.26
+0.00%
$ 35.13 million $ 814,501
3:57 PM $ 3.26
-0.01%
$ 35.13 million $ 814,714
3:56 PM $ 3.26
+0.00%
$ 35.13 million $ 814,714
3:55 PM $ 3.26
-0.01%
$ 35.13 million $ 814,443
3:54 PM $ 3.26
-0.02%
$ 35.14 million $ 814,227
3:53 PM $ 3.26
-0.01%
$ 35.14 million $ 813,886
3:52 PM $ 3.27
-0.01%
$ 35.14 million $ 813,888
3:51 PM $ 3.27
+0.00%
$ 35.14 million $ 813,682
3:50 PM $ 3.27
-0.01%
$ 35.14 million $ 813,148
3:49 PM $ 3.27
-0.01%
$ 35.16 million $ 813,148
3:48 PM $ 3.27
+0.00%
$ 35.16 million $ 813,168
3:47 PM $ 3.27
-0.01%
$ 35.16 million $ 813,219
3:46 PM $ 3.27
-0.01%
$ 35.16 million $ 813,097
3:45 PM $ 3.27
-0.01%
$ 35.16 million $ 812,853
3:44 PM $ 3.27
+0.00%
$ 35.17 million $ 812,853
3:43 PM $ 3.27
+0.00%
$ 35.17 million $ 812,891
3:42 PM $ 3.27
-0.01%
$ 35.17 million $ 811,461
3:41 PM $ 3.27
-0.01%
$ 35.17 million $ 811,730
3:40 PM $ 3.27
+0.00%
$ 35.17 million $ 811,506
3:39 PM $ 3.27
-0.01%
$ 35.16 million $ 811,156
3:38 PM $ 3.27
+0.00%
$ 35.16 million $ 811,077
3:37 PM $ 3.27
+0.00%
$ 35.16 million $ 811,077
3:36 PM $ 3.27
+0.00%
$ 35.16 million $ 811,496
3:35 PM $ 3.27
+0.00%
$ 35.16 million $ 812,469
3:34 PM $ 3.27
+0.00%
$ 35.17 million $ 812,284
3:33 PM $ 3.27
-0.01%
$ 35.17 million $ 812,592
3:32 PM $ 3.27
+0.00%
$ 35.17 million $ 812,783
3:31 PM $ 3.27
-0.01%
$ 35.17 million $ 812,570
3:30 PM $ 3.27
+0.00%
$ 35.17 million $ 812,446