OLY Historical Data

OLY Page 22
Download
Date Close Price change Market cap Trading volume
5:35 PM $ 4.26
+0.00%
$ 45.78 million $ 796,182
5:34 PM $ 4.26
-0.02%
$ 45.85 million $ 796,116
5:33 PM $ 4.26
+0.00%
$ 45.85 million $ 796,482
5:32 PM $ 4.26
-0.02%
$ 45.85 million $ 796,511
5:31 PM $ 4.26
+0.00%
$ 45.85 million $ 796,548
5:30 PM $ 4.26
-0.01%
$ 45.85 million $ 796,782
5:29 PM $ 4.26
-0.02%
$ 45.88 million $ 797,041
5:28 PM $ 4.26
+0.00%
$ 45.88 million $ 797,044
5:27 PM $ 4.26
+0.08%
$ 45.88 million $ 797,105
5:26 PM $ 4.26
+0.00%
$ 45.88 million $ 796,460
5:25 PM $ 4.26
-0.03%
$ 45.88 million $ 796,944
5:24 PM $ 4.26
-0.02%
$ 45.87 million $ 796,952
5:23 PM $ 4.26
-0.03%
$ 45.87 million $ 797,245
5:22 PM $ 4.26
+0.01%
$ 45.87 million $ 797,585
5:21 PM $ 4.26
-0.10%
$ 45.87 million $ 797,585
5:20 PM $ 4.27
-0.01%
$ 45.87 million $ 798,481
5:19 PM $ 4.27
+0.02%
$ 45.95 million $ 798,674
5:18 PM $ 4.27
+0.05%
$ 45.95 million $ 798,348
5:17 PM $ 4.26
-0.01%
$ 45.95 million $ 797,627
5:16 PM $ 4.26
-0.03%
$ 45.95 million $ 797,262
5:15 PM $ 4.26
-0.01%
$ 45.95 million $ 797,846
5:14 PM $ 4.26
-0.01%
$ 45.91 million $ 798,161
5:13 PM $ 4.27
+0.02%
$ 45.91 million $ 798,061
5:12 PM $ 4.26
+0.04%
$ 45.91 million $ 798,061
5:11 PM $ 4.26
+0.02%
$ 45.91 million $ 797,737
5:10 PM $ 4.26
+0.03%
$ 45.91 million $ 797,643
5:09 PM $ 4.26
-0.03%
$ 45.87 million $ 797,736
5:08 PM $ 4.26
+0.00%
$ 45.87 million $ 797,793
5:07 PM $ 4.26
+0.00%
$ 45.87 million $ 798,514
5:06 PM $ 4.26
+0.01%
$ 45.87 million $ 798,287
5:05 PM $ 4.26
+0.05%
$ 45.87 million $ 798,017
5:04 PM $ 4.26
+0.01%
$ 45.85 million $ 798,136
5:03 PM $ 4.26
+0.00%
$ 45.85 million $ 798,136
5:02 PM $ 4.26
-0.03%
$ 45.85 million $ 798,208
5:01 PM $ 4.26
-0.03%
$ 45.85 million $ 798,774
5:00 PM $ 4.26
-0.01%
$ 45.85 million $ 799,025
4:59 PM $ 4.26
+0.03%
$ 45.89 million $ 798,982
4:58 PM $ 4.26
+0.03%
$ 45.89 million $ 799,465
4:57 PM $ 4.26
+0.02%
$ 45.89 million $ 798,830
4:56 PM $ 4.26
+0.01%
$ 45.89 million $ 798,641
4:55 PM $ 4.26
+0.00%
$ 45.89 million $ 797,727
4:54 PM $ 4.26
+0.02%
$ 45.83 million $ 797,727
4:53 PM $ 4.26
+0.00%
$ 45.83 million $ 797,864
4:52 PM $ 4.26
+0.03%
$ 45.83 million $ 797,888
4:51 PM $ 4.25
+0.01%
$ 45.83 million $ 797,775
4:50 PM $ 4.25
-0.01%
$ 45.83 million $ 797,913
4:49 PM $ 4.26
-0.01%
$ 45.81 million $ 798,166
4:48 PM $ 4.26
-0.03%
$ 45.81 million $ 798,300
4:47 PM $ 4.26
+0.01%
$ 45.81 million $ 798,316
4:46 PM $ 4.26
-0.01%
$ 45.81 million $ 798,325