OLY Historical Data

OLY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 2.92
-0.36%
$ 31.44 million $ 833,966
Jul 1, 11 AM $ 2.93
+0.06%
$ 31.55 million $ 818,471
Jul 1, 10 AM $ 2.93
+0.08%
$ 31.53 million $ 816,404
Jul 1, 9 AM $ 2.93
+1.25%
$ 31.51 million $ 828,253
Jul 1, 8 AM $ 2.89
-0.15%
$ 31.12 million $ 810,908
Jul 1, 7 AM $ 2.9
-0.21%
$ 31.17 million $ 800,864
Jul 1, 6 AM $ 2.9
+0.89%
$ 31.24 million $ 798,046
Jul 1, 5 AM $ 2.88
+0.32%
$ 30.96 million $ 791,332
Jul 1, 4 AM $ 2.87
+0.05%
$ 30.86 million $ 775,328
Jul 1, 3 AM $ 2.87
-0.20%
$ 30.85 million $ 774,871
Jul 1, 2 AM $ 2.87
-0.09%
$ 30.91 million $ 767,897
Jul 1, 1 AM $ 2.87
-0.35%
$ 30.94 million $ 766,566
Jul 1, 12 AM $ 2.88
+1.15%
$ 31.05 million $ 768,573
Jun 30, 11 PM $ 2.85
-1.10%
$ 30.69 million $ 696,695
Jun 30, 10 PM $ 2.88
-0.14%
$ 31.03 million $ 695,475
Jun 30, 9 PM $ 2.89
-0.16%
$ 31.08 million $ 697,168
Jun 30, 8 PM $ 2.89
-0.24%
$ 31.13 million $ 692,683
Jun 30, 7 PM $ 2.9
-0.26%
$ 31.21 million $ 688,604
Jun 30, 6 PM $ 2.91
-0.27%
$ 31.29 million $ 685,258
Jun 30, 5 PM $ 2.91
+0.01%
$ 31.37 million $ 678,566
Jun 30, 4 PM $ 2.91
-0.34%
$ 31.37 million $ 674,721
Jun 30, 3 PM $ 2.92
-0.46%
$ 31.48 million $ 668,534
Jun 30, 2 PM $ 2.94
-0.37%
$ 31.63 million $ 663,838
Jun 30, 1 PM $ 2.95
-0.38%
$ 31.74 million $ 669,329
Jun 30, 12 PM $ 2.96
-0.41%
$ 31.86 million $ 665,368
Jun 30, 11 AM $ 2.97
-0.06%
$ 32 million $ 660,853
Jun 30, 10 AM $ 2.97
+0.01%
$ 32.01 million $ 646,134
Jun 30, 9 AM $ 2.97
-0.46%
$ 32.01 million $ 631,335
Jun 30, 8 AM $ 2.99
-0.32%
$ 32.16 million $ 650,660
Jun 30, 7 AM $ 3
-0.23%
$ 32.26 million $ 688,292
Jun 30, 6 AM $ 3
+0.54%
$ 32.34 million $ 708,410
Jun 30, 5 AM $ 2.99
-0.32%
$ 32.16 million $ 723,639
Jun 30, 4 AM $ 3
-0.31%
$ 32.27 million $ 724,181
Jun 30, 3 AM $ 3.01
-0.29%
$ 32.37 million $ 721,646
Jun 30, 2 AM $ 3.02
-0.22%
$ 32.46 million $ 737,545
Jun 30, 1 AM $ 3.02
-0.03%
$ 32.53 million $ 749,057
Jun 30, 12 AM $ 3.02
+0.02%
$ 32.54 million $ 746,665
Jun 29, 11 PM $ 3.02
-0.06%
$ 32.54 million $ 784,000
Jun 29, 10 PM $ 3.02
-0.18%
$ 32.56 million $ 782,172
Jun 29, 9 PM $ 3.03
-0.07%
$ 32.62 million $ 816,597
Jun 29, 8 PM $ 3.03
-0.09%
$ 32.64 million $ 818,361
Jun 29, 7 PM $ 3.03
-0.20%
$ 32.67 million $ 819,422
Jun 29, 6 PM $ 3.04
-0.05%
$ 32.74 million $ 816,482
Jun 29, 5 PM $ 3.04
-0.14%
$ 32.75 million $ 819,937
Jun 29, 4 PM $ 3.05
+0.00%
$ 32.8 million $ 815,454
Jun 29, 3 PM $ 3.05
-0.21%
$ 32.8 million $ 819,426
Jun 29, 2 PM $ 3.05
-0.11%
$ 32.87 million $ 820,824
Jun 29, 1 PM $ 3.06
-0.09%
$ 32.91 million $ 816,600
Jun 29, 12 PM $ 3.06
-0.24%
$ 32.94 million $ 822,032
Jun 29, 11 AM $ 3.07
-0.20%
$ 33.02 million $ 825,032