OLY Historical Data

OLY Page 23
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 4.27
+0.00%
$ 45.95 million $ 802,731
6:20 PM $ 4.27
+0.03%
$ 45.95 million $ 802,731
6:19 PM $ 4.27
-0.01%
$ 45.92 million $ 802,230
6:18 PM $ 4.27
-0.10%
$ 45.92 million $ 802,109
6:17 PM $ 4.27
+0.01%
$ 45.92 million $ 802,596
6:16 PM $ 4.27
+0.09%
$ 45.92 million $ 801,829
6:15 PM $ 4.27
+0.01%
$ 45.92 million $ 801,642
6:14 PM $ 4.27
+0.01%
$ 45.93 million $ 801,101
6:13 PM $ 4.27
+0.01%
$ 45.93 million $ 800,899
6:12 PM $ 4.27
-0.01%
$ 45.93 million $ 800,899
6:11 PM $ 4.27
+0.04%
$ 45.93 million $ 800,582
6:10 PM $ 4.26
+0.03%
$ 45.93 million $ 799,899
6:09 PM $ 4.26
+0.00%
$ 45.89 million $ 799,728
6:08 PM $ 4.26
+0.01%
$ 45.89 million $ 799,656
6:07 PM $ 4.26
+0.01%
$ 45.89 million $ 799,231
6:06 PM $ 4.26
+0.01%
$ 45.89 million $ 798,737
6:05 PM $ 4.26
+0.02%
$ 45.89 million $ 798,480
6:04 PM $ 4.26
+0.01%
$ 45.85 million $ 797,870
6:03 PM $ 4.26
+0.00%
$ 45.85 million $ 798,095
6:02 PM $ 4.26
+0.01%
$ 45.85 million $ 797,878
6:01 PM $ 4.26
-0.03%
$ 45.85 million $ 797,696
6:00 PM $ 4.26
+0.00%
$ 45.85 million $ 797,218
5:59 PM $ 4.26
+0.00%
$ 45.85 million $ 796,627
5:58 PM $ 4.26
+0.02%
$ 45.85 million $ 796,119
5:57 PM $ 4.26
+0.00%
$ 45.85 million $ 795,528
5:56 PM $ 4.26
+0.01%
$ 45.85 million $ 795,528
5:55 PM $ 4.26
+0.03%
$ 45.85 million $ 795,318
5:54 PM $ 4.26
+0.04%
$ 45.81 million $ 794,945
5:53 PM $ 4.25
+0.03%
$ 45.81 million $ 794,175
5:52 PM $ 4.25
-0.01%
$ 45.81 million $ 793,669
5:51 PM $ 4.25
+0.00%
$ 45.81 million $ 793,815
5:50 PM $ 4.25
+0.00%
$ 45.81 million $ 793,903
5:49 PM $ 4.25
+0.01%
$ 45.76 million $ 793,863
5:48 PM $ 4.25
+0.00%
$ 45.76 million $ 793,848
5:47 PM $ 4.25
+0.00%
$ 45.76 million $ 793,744
5:46 PM $ 4.25
+0.04%
$ 45.76 million $ 793,744
5:45 PM $ 4.25
+0.02%
$ 45.76 million $ 793,422
5:44 PM $ 4.25
+0.00%
$ 45.72 million $ 793,304
5:43 PM $ 4.25
+0.02%
$ 45.72 million $ 793,513
5:42 PM $ 4.25
+0.01%
$ 45.72 million $ 793,591
5:41 PM $ 4.25
-0.02%
$ 45.72 million $ 793,590
5:40 PM $ 4.25
-0.09%
$ 45.72 million $ 793,912
5:39 PM $ 4.25
-0.07%
$ 45.78 million $ 794,426
5:38 PM $ 4.26
-0.04%
$ 45.78 million $ 795,834
5:37 PM $ 4.26
-0.01%
$ 45.78 million $ 796,024
5:36 PM $ 4.26
+0.00%
$ 45.78 million $ 796,182
5:35 PM $ 4.26
+0.00%
$ 45.78 million $ 796,182
5:34 PM $ 4.26
-0.02%
$ 45.85 million $ 796,116
5:33 PM $ 4.26
+0.00%
$ 45.85 million $ 796,482
5:32 PM $ 4.26
-0.02%
$ 45.85 million $ 796,511