OLY Historical Data

OLY Page 23
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 3.26
+0.00%
$ 35.05 million $ 816,299
5:03 PM $ 3.26
+0.00%
$ 35.05 million $ 816,552
5:02 PM $ 3.26
+0.00%
$ 35.05 million $ 816,297
5:01 PM $ 3.26
+0.00%
$ 35.05 million $ 816,297
5:00 PM $ 3.26
-0.01%
$ 35.05 million $ 816,061
4:59 PM $ 3.26
+0.00%
$ 35.05 million $ 816,051
4:58 PM $ 3.26
+0.00%
$ 35.05 million $ 815,980
4:57 PM $ 3.26
-0.01%
$ 35.05 million $ 815,799
4:56 PM $ 3.26
+0.00%
$ 35.05 million $ 815,674
4:55 PM $ 3.26
+0.00%
$ 35.05 million $ 815,534
4:54 PM $ 3.26
+0.00%
$ 35.05 million $ 815,534
4:53 PM $ 3.26
-0.01%
$ 35.05 million $ 814,979
4:52 PM $ 3.26
+0.00%
$ 35.05 million $ 814,907
4:51 PM $ 3.26
-0.01%
$ 35.05 million $ 814,565
4:50 PM $ 3.26
-0.02%
$ 35.05 million $ 814,339
4:49 PM $ 3.26
-0.01%
$ 35.06 million $ 814,431
4:48 PM $ 3.26
+0.00%
$ 35.06 million $ 815,006
4:47 PM $ 3.26
+0.00%
$ 35.06 million $ 813,786
4:46 PM $ 3.26
+0.01%
$ 35.06 million $ 813,578
4:45 PM $ 3.26
-0.01%
$ 35.06 million $ 813,524
4:44 PM $ 3.26
+0.00%
$ 35.08 million $ 813,758
4:43 PM $ 3.26
-0.01%
$ 35.08 million $ 813,685
4:42 PM $ 3.26
+0.00%
$ 35.08 million $ 813,660
4:41 PM $ 3.26
+0.01%
$ 35.08 million $ 813,492
4:40 PM $ 3.26
+0.00%
$ 35.08 million $ 813,492
4:39 PM $ 3.26
+0.00%
$ 35.09 million $ 813,405
4:38 PM $ 3.26
-0.01%
$ 35.09 million $ 813,444
4:37 PM $ 3.26
-0.01%
$ 35.09 million $ 813,183
4:36 PM $ 3.26
+0.00%
$ 35.09 million $ 813,382
4:35 PM $ 3.26
+0.00%
$ 35.09 million $ 813,521
4:34 PM $ 3.26
+0.00%
$ 35.09 million $ 813,367
4:33 PM $ 3.26
+0.00%
$ 35.09 million $ 813,367
4:32 PM $ 3.26
-0.01%
$ 35.09 million $ 813,543
4:31 PM $ 3.26
+0.00%
$ 35.09 million $ 814,031
4:30 PM $ 3.26
+0.00%
$ 35.09 million $ 814,191
4:29 PM $ 3.26
-0.01%
$ 35.1 million $ 814,073
4:28 PM $ 3.26
+0.00%
$ 35.1 million $ 814,139
4:27 PM $ 3.26
+0.00%
$ 35.1 million $ 814,174
4:26 PM $ 3.26
-0.01%
$ 35.1 million $ 814,111
4:25 PM $ 3.26
+0.00%
$ 35.1 million $ 814,111
4:24 PM $ 3.26
+0.00%
$ 35.11 million $ 814,157
4:23 PM $ 3.26
-0.01%
$ 35.11 million $ 813,910
4:22 PM $ 3.26
+0.00%
$ 35.11 million $ 814,124
4:21 PM $ 3.26
+0.00%
$ 35.11 million $ 814,190
4:20 PM $ 3.26
+0.01%
$ 35.11 million $ 814,112
4:19 PM $ 3.26
+0.00%
$ 35.11 million $ 814,269
4:18 PM $ 3.26
+0.00%
$ 35.11 million $ 814,575
4:17 PM $ 3.26
+0.00%
$ 35.11 million $ 815,269
4:16 PM $ 3.26
+0.00%
$ 35.11 million $ 815,269
4:15 PM $ 3.26
-0.01%
$ 35.11 million $ 815,340