OLY Historical Data

OLY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 3.07
-0.13%
$ 33.08 million $ 834,251
Jun 29, 9 AM $ 3.08
+0.38%
$ 33.12 million $ 824,510
Jun 29, 8 AM $ 3.07
+1.04%
$ 33 million $ 777,903
Jun 29, 7 AM $ 3.03
-0.04%
$ 32.66 million $ 744,814
Jun 29, 6 AM $ 3.04
+0.75%
$ 32.68 million $ 743,598
Jun 29, 5 AM $ 3.01
-0.06%
$ 32.43 million $ 712,011
Jun 29, 4 AM $ 3.01
-0.23%
$ 32.45 million $ 731,465
Jun 29, 3 AM $ 3.02
+0.06%
$ 32.53 million $ 730,668
Jun 29, 2 AM $ 3.02
-0.14%
$ 32.51 million $ 720,199
Jun 29, 1 AM $ 3.02
-0.15%
$ 32.54 million $ 722,434
Jun 29, 12 AM $ 3.03
+0.95%
$ 32.59 million $ 720,422
Jun 28, 11 PM $ 3
-0.09%
$ 32.28 million $ 716,963
Jun 28, 10 PM $ 3
-1.09%
$ 32.31 million $ 748,886
Jun 28, 9 PM $ 3.03
-0.09%
$ 32.66 million $ 713,424
Jun 28, 8 PM $ 3.04
-0.09%
$ 32.69 million $ 712,709
Jun 28, 7 PM $ 3.04
-0.07%
$ 32.72 million $ 710,671
Jun 28, 6 PM $ 3.04
-0.11%
$ 32.75 million $ 709,264
Jun 28, 5 PM $ 3.05
-0.12%
$ 32.78 million $ 708,196
Jun 28, 4 PM $ 3.05
-0.13%
$ 32.82 million $ 706,116
Jun 28, 3 PM $ 3.05
-0.15%
$ 32.86 million $ 706,684
Jun 28, 2 PM $ 3.06
-0.35%
$ 32.91 million $ 703,591
Jun 28, 1 PM $ 3.07
+0.11%
$ 33.03 million $ 706,225
Jun 28, 12 PM $ 3.06
-0.19%
$ 32.99 million $ 708,373
Jun 28, 11 AM $ 3.07
-0.15%
$ 33.05 million $ 721,952
Jun 28, 10 AM $ 3.07
-0.23%
$ 33.1 million $ 726,966
Jun 28, 9 AM $ 3.08
-0.23%
$ 33.18 million $ 744,266
Jun 28, 8 AM $ 3.09
-0.48%
$ 33.25 million $ 769,609
Jun 28, 7 AM $ 3.1
-0.50%
$ 33.41 million $ 767,993
Jun 28, 6 AM $ 3.12
-0.53%
$ 33.58 million $ 744,799
Jun 28, 5 AM $ 3.14
+0.47%
$ 33.76 million $ 756,050
Jun 28, 4 AM $ 3.12
-0.37%
$ 33.6 million $ 753,672
Jun 28, 3 AM $ 3.13
-0.28%
$ 33.73 million $ 756,436
Jun 28, 2 AM $ 3.14
-0.31%
$ 33.82 million $ 754,018
Jun 28, 1 AM $ 3.15
-0.37%
$ 33.93 million $ 747,608
Jun 28, 12 AM $ 3.16
+0.89%
$ 34.05 million $ 753,629
Jun 27, 11 PM $ 3.14
-1.09%
$ 33.75 million $ 757,317
Jun 27, 10 PM $ 3.17
-0.08%
$ 34.12 million $ 743,455
Jun 27, 9 PM $ 3.17
-0.07%
$ 34.15 million $ 749,480
Jun 27, 8 PM $ 3.17
-0.08%
$ 34.18 million $ 752,756
Jun 27, 7 PM $ 3.18
-0.11%
$ 34.2 million $ 754,353
Jun 27, 6 PM $ 3.18
-0.11%
$ 34.24 million $ 755,214
Jun 27, 5 PM $ 3.18
-0.10%
$ 34.28 million $ 757,143
Jun 27, 4 PM $ 3.19
-0.18%
$ 34.31 million $ 765,638
Jun 27, 3 PM $ 3.19
-0.18%
$ 34.38 million $ 766,016
Jun 27, 2 PM $ 3.2
-0.12%
$ 34.44 million $ 777,564
Jun 27, 1 PM $ 3.2
-0.22%
$ 34.48 million $ 773,517
Jun 27, 12 PM $ 3.21
-0.09%
$ 34.55 million $ 768,056
Jun 27, 11 AM $ 3.21
-0.08%
$ 34.59 million $ 756,941
Jun 27, 10 AM $ 3.22
-0.52%
$ 34.62 million $ 752,359
Jun 27, 9 AM $ 3.23
-0.24%
$ 34.8 million $ 745,128