OLY Historical Data

OLY Page 24
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 4.27
-0.02%
$ 45.97 million $ 814,021
7:19 PM $ 4.28
-0.03%
$ 46.03 million $ 814,066
7:18 PM $ 4.28
+0.00%
$ 46.03 million $ 814,256
7:17 PM $ 4.28
+0.00%
$ 46.03 million $ 814,164
7:16 PM $ 4.28
-0.01%
$ 46.03 million $ 814,277
7:15 PM $ 4.28
+0.04%
$ 46.03 million $ 813,354
7:14 PM $ 4.28
+0.07%
$ 46.03 million $ 813,354
7:13 PM $ 4.27
-0.03%
$ 46.03 million $ 812,303
7:12 PM $ 4.27
+0.00%
$ 46.03 million $ 812,360
7:11 PM $ 4.27
-0.02%
$ 46.03 million $ 812,086
7:10 PM $ 4.27
+0.02%
$ 46.03 million $ 811,946
7:09 PM $ 4.27
+0.01%
$ 46 million $ 811,627
7:08 PM $ 4.27
+0.01%
$ 46 million $ 811,404
7:07 PM $ 4.27
+0.00%
$ 46 million $ 811,369
7:06 PM $ 4.27
+0.01%
$ 46 million $ 811,250
7:05 PM $ 4.27
+0.01%
$ 46 million $ 811,283
7:04 PM $ 4.27
+0.00%
$ 45.98 million $ 811,095
7:03 PM $ 4.27
+0.01%
$ 45.98 million $ 811,095
7:02 PM $ 4.27
+0.02%
$ 45.98 million $ 810,766
7:01 PM $ 4.27
-0.03%
$ 45.98 million $ 810,440
7:00 PM $ 4.27
-0.01%
$ 45.98 million $ 810,702
6:59 PM $ 4.27
+0.00%
$ 45.98 million $ 810,750
6:58 PM $ 4.27
+0.00%
$ 45.98 million $ 810,714
6:57 PM $ 4.27
-0.03%
$ 45.98 million $ 810,897
6:56 PM $ 4.27
+0.05%
$ 45.98 million $ 811,328
6:55 PM $ 4.27
-0.10%
$ 45.98 million $ 811,479
6:54 PM $ 4.28
-0.05%
$ 46.04 million $ 812,489
6:53 PM $ 4.28
-0.01%
$ 46.04 million $ 812,492
6:52 PM $ 4.28
-0.01%
$ 46.04 million $ 812,661
6:51 PM $ 4.28
+0.00%
$ 46.04 million $ 812,513
6:50 PM $ 4.28
+0.01%
$ 46.04 million $ 812,513
6:49 PM $ 4.28
+0.01%
$ 46.07 million $ 812,485
6:48 PM $ 4.28
+0.06%
$ 46.07 million $ 812,460
6:47 PM $ 4.28
+0.01%
$ 46.07 million $ 811,666
6:46 PM $ 4.28
+0.00%
$ 46.07 million $ 811,582
6:45 PM $ 4.28
+0.01%
$ 46.07 million $ 811,575
6:44 PM $ 4.28
+0.00%
$ 46.03 million $ 811,451
6:43 PM $ 4.28
+0.00%
$ 46.03 million $ 811,344
6:42 PM $ 4.28
+0.00%
$ 46.03 million $ 810,874
6:41 PM $ 4.28
+0.01%
$ 46.03 million $ 810,659
6:40 PM $ 4.28
-0.01%
$ 46.03 million $ 810,659
6:39 PM $ 4.28
+0.01%
$ 46.03 million $ 810,529
6:38 PM $ 4.28
+0.01%
$ 46.03 million $ 810,297
6:37 PM $ 4.27
+0.04%
$ 46.03 million $ 809,591
6:36 PM $ 4.27
+0.01%
$ 46.03 million $ 809,249
6:35 PM $ 4.27
+0.00%
$ 46.03 million $ 808,954
6:34 PM $ 4.27
+0.00%
$ 45.99 million $ 808,593
6:33 PM $ 4.27
+0.01%
$ 45.99 million $ 807,828
6:32 PM $ 4.27
-0.01%
$ 45.99 million $ 807,828
6:31 PM $ 4.27
+0.01%
$ 45.99 million $ 807,359