OLY Historical Data

OLY Page 24
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 3.25
+0.00%
$ 35 million $ 815,950
5:48 PM $ 3.25
+0.00%
$ 35 million $ 816,014
5:47 PM $ 3.25
+0.00%
$ 35 million $ 815,942
5:46 PM $ 3.25
+0.00%
$ 35 million $ 816,076
5:45 PM $ 3.25
+0.00%
$ 35 million $ 816,277
5:44 PM $ 3.25
+0.00%
$ 35 million $ 816,690
5:43 PM $ 3.25
+0.00%
$ 35 million $ 816,683
5:42 PM $ 3.25
+0.01%
$ 35 million $ 816,485
5:41 PM $ 3.25
+0.00%
$ 35 million $ 816,485
5:40 PM $ 3.25
+0.00%
$ 35 million $ 816,386
5:39 PM $ 3.25
-0.01%
$ 35 million $ 816,300
5:38 PM $ 3.25
+0.00%
$ 35 million $ 816,079
5:37 PM $ 3.25
-0.01%
$ 35 million $ 815,928
5:36 PM $ 3.25
+0.00%
$ 35 million $ 815,812
5:35 PM $ 3.25
-0.01%
$ 35 million $ 815,329
5:34 PM $ 3.25
-0.01%
$ 35.02 million $ 815,329
5:33 PM $ 3.25
-0.01%
$ 35.02 million $ 815,074
5:32 PM $ 3.25
+0.00%
$ 35.02 million $ 815,028
5:31 PM $ 3.25
-0.01%
$ 35.02 million $ 815,188
5:30 PM $ 3.25
+0.00%
$ 35.02 million $ 815,189
5:29 PM $ 3.25
+0.00%
$ 35.03 million $ 814,776
5:28 PM $ 3.25
-0.01%
$ 35.03 million $ 814,776
5:27 PM $ 3.25
+0.00%
$ 35.03 million $ 814,782
5:26 PM $ 3.25
-0.01%
$ 35.03 million $ 814,858
5:25 PM $ 3.25
+0.00%
$ 35.03 million $ 814,777
5:24 PM $ 3.25
-0.01%
$ 35.03 million $ 814,328
5:23 PM $ 3.25
+0.00%
$ 35.03 million $ 814,274
5:22 PM $ 3.25
-0.01%
$ 35.03 million $ 814,573
5:21 PM $ 3.25
+0.00%
$ 35.03 million $ 814,554
5:20 PM $ 3.25
-0.01%
$ 35.03 million $ 814,554
5:19 PM $ 3.26
+0.00%
$ 35.04 million $ 814,508
5:18 PM $ 3.26
+0.00%
$ 35.04 million $ 814,441
5:17 PM $ 3.26
+0.00%
$ 35.04 million $ 815,024
5:16 PM $ 3.26
+0.00%
$ 35.04 million $ 814,920
5:15 PM $ 3.26
+0.00%
$ 35.04 million $ 814,783
5:14 PM $ 3.26
-0.01%
$ 35.04 million $ 814,891
5:13 PM $ 3.26
+0.00%
$ 35.04 million $ 814,891
5:12 PM $ 3.26
-0.01%
$ 35.04 million $ 815,193
5:11 PM $ 3.26
+0.00%
$ 35.04 million $ 815,588
5:10 PM $ 3.26
+0.00%
$ 35.04 million $ 815,526
5:09 PM $ 3.26
+0.00%
$ 35.05 million $ 815,829
5:08 PM $ 3.26
-0.01%
$ 35.05 million $ 815,829
5:07 PM $ 3.26
+0.00%
$ 35.05 million $ 816,002
5:06 PM $ 3.26
+0.00%
$ 35.05 million $ 816,303
5:05 PM $ 3.26
+0.00%
$ 35.05 million $ 816,473
5:04 PM $ 3.26
+0.00%
$ 35.05 million $ 816,299
5:03 PM $ 3.26
+0.00%
$ 35.05 million $ 816,552
5:02 PM $ 3.26
+0.00%
$ 35.05 million $ 816,297
5:01 PM $ 3.26
+0.00%
$ 35.05 million $ 816,297
5:00 PM $ 3.26
-0.01%
$ 35.05 million $ 816,061