OLY Historical Data

OLY Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 3.23
-0.24%
$ 34.8 million $ 745,128
Jun 27, 8 AM $ 3.24
-0.27%
$ 34.88 million $ 721,721
Jun 27, 7 AM $ 3.25
-0.20%
$ 34.98 million $ 731,909
Jun 27, 6 AM $ 3.26
+0.46%
$ 35.05 million $ 753,454
Jun 27, 5 AM $ 3.24
+0.37%
$ 34.89 million $ 762,698
Jun 27, 4 AM $ 3.23
-0.03%
$ 34.76 million $ 780,890
Jun 27, 3 AM $ 3.23
-0.38%
$ 34.77 million $ 799,620
Jun 27, 2 AM $ 3.24
-0.05%
$ 34.91 million $ 810,963
Jun 27, 1 AM $ 3.24
+0.11%
$ 34.93 million $ 819,873
Jun 27, 12 AM $ 3.24
+0.91%
$ 34.89 million $ 825,115
Jun 26, 11 PM $ 3.21
-0.66%
$ 34.58 million $ 815,809
Jun 26, 10 PM $ 3.23
-0.05%
$ 34.8 million $ 824,629
Jun 26, 9 PM $ 3.23
-0.07%
$ 34.82 million $ 820,032
Jun 26, 8 PM $ 3.24
-0.07%
$ 34.85 million $ 819,592
Jun 26, 7 PM $ 3.24
-0.13%
$ 34.87 million $ 821,711
Jun 26, 6 PM $ 3.24
-0.22%
$ 34.92 million $ 821,798
Jun 26, 5 PM $ 3.25
-0.15%
$ 34.99 million $ 818,326
Jun 26, 4 PM $ 3.26
-0.24%
$ 35.05 million $ 816,051
Jun 26, 3 PM $ 3.26
-0.04%
$ 35.13 million $ 814,708
Jun 26, 2 PM $ 3.26
-0.16%
$ 35.14 million $ 807,501
Jun 26, 1 PM $ 3.27
-0.16%
$ 35.2 million $ 822,508
Jun 26, 12 PM $ 3.28
-0.10%
$ 35.26 million $ 832,073
Jun 26, 11 AM $ 3.28
-0.36%
$ 35.29 million $ 841,827
Jun 26, 10 AM $ 3.29
-0.29%
$ 35.42 million $ 861,485
Jun 26, 9 AM $ 3.3
+0.05%
$ 35.53 million $ 919,208
Jun 26, 8 AM $ 3.3
+0.10%
$ 35.51 million $ 936,649
Jun 26, 7 AM $ 3.3
-0.27%
$ 35.47 million $ 947,805
Jun 26, 6 AM $ 3.3
+0.41%
$ 35.57 million $ 966,451
Jun 26, 5 AM $ 3.29
-0.42%
$ 35.42 million $ 969,988
Jun 26, 4 AM $ 3.31
-0.06%
$ 35.67 million $ 929,875
Jun 26, 3 AM $ 3.32
+0.18%
$ 35.69 million $ 942,771
Jun 26, 2 AM $ 3.31
-0.10%
$ 35.63 million $ 935,769
Jun 26, 1 AM $ 3.31
+0.17%
$ 35.66 million $ 942,832
Jun 26, 12 AM $ 3.31
+0.67%
$ 35.6 million $ 938,201
Jun 25, 11 PM $ 3.29
-0.24%
$ 35.37 million $ 942,420
Jun 25, 10 PM $ 3.29
-0.05%
$ 35.45 million $ 931,638
Jun 25, 9 PM $ 3.29
-0.05%
$ 35.47 million $ 932,153
Jun 25, 8 PM $ 3.3
-0.10%
$ 35.49 million $ 934,585
Jun 25, 7 PM $ 3.3
-0.11%
$ 35.52 million $ 934,936
Jun 25, 6 PM $ 3.3
-0.12%
$ 35.56 million $ 935,871
Jun 25, 5 PM $ 3.31
-0.17%
$ 35.61 million $ 933,210
Jun 25, 4 PM $ 3.31
-0.26%
$ 35.67 million $ 930,986
Jun 25, 3 PM $ 3.32
-0.24%
$ 35.76 million $ 928,345
Jun 25, 2 PM $ 3.33
+0.07%
$ 35.85 million $ 929,108
Jun 25, 1 PM $ 3.33
-0.24%
$ 35.82 million $ 920,132
Jun 25, 12 PM $ 3.34
-0.28%
$ 35.91 million $ 920,138
Jun 25, 11 AM $ 3.35
+0.27%
$ 36.01 million $ 918,985
Jun 25, 10 AM $ 3.34
+1.27%
$ 35.91 million $ 915,127
Jun 25, 9 AM $ 3.29
+0.22%
$ 35.46 million $ 864,669
Jun 25, 8 AM $ 3.29
+0.58%
$ 35.39 million $ 870,753