OLY Historical Data

OLY Page 25
Download
Date Close Price change Market cap Trading volume
May 8, 4 PM $ 5.05
-1.42%
$ 54.36 million $ 1.13 million
May 8, 3 PM $ 5.12
+10.14%
$ 55.14 million $ 1.16 million
May 8, 2 PM $ 4.65
-0.16%
$ 50.06 million $ 1.04 million
May 8, 1 PM $ 4.66
-0.20%
$ 50.14 million $ 1.06 million
May 8, 12 PM $ 4.67
-0.72%
$ 50.24 million $ 1.04 million
May 8, 11 AM $ 4.7
-7.90%
$ 50.61 million $ 971,858
May 8, 10 AM $ 5.1
+8.28%
$ 54.95 million $ 1.06 million
May 8, 9 AM $ 4.71
+12.73%
$ 50.75 million $ 1 million
May 8, 8 AM $ 4.18
-10.74%
$ 45.02 million $ 953,974
May 8, 7 AM $ 4.68
-8.09%
$ 50.43 million $ 1.05 million
May 8, 6 AM $ 5.1
+0.39%
$ 54.87 million $ 1.16 million
May 8, 5 AM $ 5.08
+7.49%
$ 54.66 million $ 1.17 million
May 8, 4 AM $ 4.72
-4.67%
$ 50.85 million $ 1.08 million
May 8, 3 AM $ 4.96
-0.30%
$ 53.34 million $ 1.19 million
May 8, 2 AM $ 4.97
-0.27%
$ 53.5 million $ 1.21 million
May 8, 1 AM $ 4.98
+2.09%
$ 53.65 million $ 1.23 million
May 8, 12 AM $ 4.88
+1.07%
$ 52.55 million $ 1.19 million
May 7, 11 PM $ 4.83
-1.53%
$ 51.99 million $ 1.19 million
May 7, 10 PM $ 4.9
-8.57%
$ 52.8 million $ 1.21 million
May 7, 9 PM $ 5.36
+0.32%
$ 57.75 million $ 1.29 million
May 7, 8 PM $ 5.35
+6.15%
$ 57.56 million $ 1.22 million
May 7, 7 PM $ 5.04
+1.72%
$ 54.23 million $ 1.23 million
May 7, 6 PM $ 4.95
-0.11%
$ 53.31 million $ 1.23 million
May 7, 5 PM $ 4.96
-1.61%
$ 53.37 million $ 1.23 million
May 7, 4 PM $ 5.04
-0.46%
$ 54.24 million $ 1.24 million
May 7, 3 PM $ 5.06
-0.72%
$ 54.5 million $ 1.24 million
May 7, 2 PM $ 5.1
-1.31%
$ 54.89 million $ 1.25 million
May 7, 1 PM $ 5.17
+0.73%
$ 55.62 million $ 1.24 million
May 7, 12 PM $ 5.13
+1.94%
$ 55.21 million $ 1.24 million
May 7, 11 AM $ 5.03
-0.44%
$ 54.16 million $ 1.22 million
May 7, 10 AM $ 5.05
+7.65%
$ 54.4 million $ 1.16 million
May 7, 9 AM $ 4.69
-6.61%
$ 50.53 million $ 1.07 million
May 7, 8 AM $ 5.03
-1.80%
$ 54.11 million $ 1.06 million
May 7, 7 AM $ 5.12
-0.56%
$ 55.1 million $ 1.04 million
May 7, 6 AM $ 5.15
-6.72%
$ 55.42 million $ 1.04 million
May 7, 5 AM $ 5.52
+8.92%
$ 59.41 million $ 1.08 million
May 7, 4 AM $ 5.07
+5.27%
$ 54.54 million $ 1.04 million
May 7, 3 AM $ 4.81
+2.47%
$ 51.81 million $ 1.01 million
May 7, 2 AM $ 4.7
-0.73%
$ 50.56 million $ 878,422
May 7, 1 AM $ 4.73
+0.59%
$ 50.93 million $ 863,384
May 7, 12 AM $ 4.7
-10.69%
$ 50.64 million $ 862,953
May 6, 11 PM $ 5.27
+13.63%
$ 56.7 million $ 954,514
May 6, 10 PM $ 4.63
-6.19%
$ 49.89 million $ 835,742
May 6, 9 PM $ 4.94
+0.01%
$ 53.19 million $ 885,321
May 6, 8 PM $ 4.94
+2.69%
$ 53.18 million $ 890,945
May 6, 7 PM $ 4.81
-4.88%
$ 51.79 million $ 872,868
May 6, 6 PM $ 5.06
-3.07%
$ 54.44 million $ 859,833
May 6, 5 PM $ 5.22
+2.34%
$ 56.16 million $ 891,731
May 6, 4 PM $ 5.1
-0.15%
$ 54.88 million $ 866,211
May 6, 3 PM $ 5.11
-0.16%
$ 54.96 million $ 871,145