OLY Historical Data

OLY Page 25
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 4.27
+0.03%
$ 45.92 million $ 806,903
8:05 PM $ 4.26
+0.00%
$ 45.92 million $ 807,576
8:04 PM $ 4.26
-0.02%
$ 45.91 million $ 807,801
8:03 PM $ 4.27
-0.02%
$ 45.91 million $ 808,473
8:02 PM $ 4.27
+0.01%
$ 45.91 million $ 810,073
8:01 PM $ 4.27
-0.06%
$ 45.91 million $ 810,794
8:00 PM $ 4.27
+0.01%
$ 45.91 million $ 810,599
7:59 PM $ 4.27
-0.03%
$ 45.95 million $ 810,599
7:58 PM $ 4.27
-0.01%
$ 45.95 million $ 811,039
7:57 PM $ 4.27
+0.00%
$ 45.95 million $ 811,094
7:56 PM $ 4.27
-0.01%
$ 45.95 million $ 811,297
7:55 PM $ 4.27
-0.01%
$ 45.95 million $ 811,413
7:54 PM $ 4.27
+0.00%
$ 45.97 million $ 811,588
7:53 PM $ 4.27
+0.00%
$ 45.97 million $ 811,726
7:52 PM $ 4.27
+0.02%
$ 45.97 million $ 811,594
7:51 PM $ 4.27
+0.01%
$ 45.97 million $ 811,405
7:50 PM $ 4.27
-0.04%
$ 45.97 million $ 812,323
7:49 PM $ 4.27
-0.02%
$ 45.98 million $ 812,323
7:48 PM $ 4.27
-0.02%
$ 45.98 million $ 812,478
7:47 PM $ 4.27
-0.13%
$ 45.98 million $ 812,891
7:46 PM $ 4.28
-0.03%
$ 45.98 million $ 814,698
7:45 PM $ 4.28
-0.05%
$ 45.98 million $ 815,172
7:44 PM $ 4.28
+0.00%
$ 46.11 million $ 815,391
7:43 PM $ 4.28
+0.02%
$ 46.11 million $ 815,875
7:42 PM $ 4.28
+0.04%
$ 46.11 million $ 815,984
7:41 PM $ 4.28
-0.03%
$ 46.11 million $ 815,651
7:40 PM $ 4.28
-0.02%
$ 46.11 million $ 815,045
7:39 PM $ 4.28
+0.03%
$ 46.1 million $ 814,962
7:38 PM $ 4.28
+0.05%
$ 46.1 million $ 814,700
7:37 PM $ 4.28
+0.03%
$ 46.1 million $ 814,700
7:36 PM $ 4.28
+0.08%
$ 46.1 million $ 814,627
7:35 PM $ 4.27
+0.03%
$ 46.1 million $ 813,889
7:34 PM $ 4.27
+0.02%
$ 46.01 million $ 813,598
7:33 PM $ 4.27
+0.03%
$ 46.01 million $ 813,955
7:32 PM $ 4.27
+0.00%
$ 46.01 million $ 813,693
7:31 PM $ 4.27
+0.00%
$ 46.01 million $ 813,653
7:30 PM $ 4.27
+0.00%
$ 46.01 million $ 813,672
7:29 PM $ 4.27
+0.03%
$ 45.98 million $ 813,593
7:28 PM $ 4.27
-0.01%
$ 45.98 million $ 813,390
7:27 PM $ 4.27
+0.01%
$ 45.98 million $ 813,390
7:26 PM $ 4.27
-0.01%
$ 45.98 million $ 813,262
7:25 PM $ 4.27
+0.01%
$ 45.98 million $ 813,304
7:24 PM $ 4.27
-0.03%
$ 45.97 million $ 813,227
7:23 PM $ 4.27
+0.00%
$ 45.97 million $ 813,350
7:22 PM $ 4.27
+0.00%
$ 45.97 million $ 813,465
7:21 PM $ 4.27
-0.07%
$ 45.97 million $ 813,552
7:20 PM $ 4.27
-0.02%
$ 45.97 million $ 814,021
7:19 PM $ 4.28
-0.03%
$ 46.03 million $ 814,066
7:18 PM $ 4.28
+0.00%
$ 46.03 million $ 814,256
7:17 PM $ 4.28
+0.00%
$ 46.03 million $ 814,164