OLY Historical Data

OLY Page 25
Download
Date Close Price change Market cap Trading volume
6:32 PM $ 3.25
+0.00%
$ 34.94 million $ 820,313
6:31 PM $ 3.25
+0.00%
$ 34.94 million $ 820,322
6:30 PM $ 3.25
+0.00%
$ 34.94 million $ 820,271
6:29 PM $ 3.25
+0.00%
$ 34.94 million $ 820,271
6:28 PM $ 3.25
+0.00%
$ 34.94 million $ 820,280
6:27 PM $ 3.25
+0.00%
$ 34.94 million $ 820,329
6:26 PM $ 3.25
+0.00%
$ 34.94 million $ 820,237
6:25 PM $ 3.25
+0.00%
$ 34.94 million $ 820,169
6:24 PM $ 3.25
+0.00%
$ 34.95 million $ 820,169
6:23 PM $ 3.25
+0.00%
$ 34.95 million $ 820,291
6:22 PM $ 3.25
+0.00%
$ 34.95 million $ 818,599
6:21 PM $ 3.25
+0.00%
$ 34.95 million $ 818,679
6:20 PM $ 3.25
+0.00%
$ 34.95 million $ 818,970
6:19 PM $ 3.25
-0.01%
$ 34.98 million $ 818,622
6:18 PM $ 3.25
+0.00%
$ 34.98 million $ 818,622
6:17 PM $ 3.25
-0.01%
$ 34.98 million $ 818,750
6:16 PM $ 3.25
+0.00%
$ 34.98 million $ 818,800
6:15 PM $ 3.25
-0.01%
$ 34.98 million $ 818,712
6:14 PM $ 3.25
+0.00%
$ 34.98 million $ 818,589
6:13 PM $ 3.25
+0.00%
$ 34.98 million $ 818,807
6:12 PM $ 3.25
+0.00%
$ 34.98 million $ 818,807
6:11 PM $ 3.25
+0.00%
$ 34.98 million $ 818,831
6:10 PM $ 3.25
+0.00%
$ 34.98 million $ 819,078
6:09 PM $ 3.25
-0.01%
$ 34.99 million $ 818,766
6:08 PM $ 3.25
+0.00%
$ 34.99 million $ 818,791
6:07 PM $ 3.25
+0.00%
$ 34.99 million $ 818,726
6:06 PM $ 3.25
+0.00%
$ 34.99 million $ 818,726
6:05 PM $ 3.25
+0.00%
$ 34.99 million $ 818,727
6:04 PM $ 3.25
+0.00%
$ 34.99 million $ 818,740
6:03 PM $ 3.25
+0.00%
$ 34.99 million $ 818,792
6:02 PM $ 3.25
+0.00%
$ 34.99 million $ 818,570
6:01 PM $ 3.25
+0.00%
$ 34.99 million $ 818,437
6:00 PM $ 3.25
-0.01%
$ 34.99 million $ 818,326
5:59 PM $ 3.25
-0.01%
$ 34.99 million $ 818,326
5:58 PM $ 3.25
+0.00%
$ 34.99 million $ 818,505
5:57 PM $ 3.25
+0.00%
$ 34.99 million $ 818,547
5:56 PM $ 3.25
+0.01%
$ 34.99 million $ 817,857
5:55 PM $ 3.25
+0.00%
$ 34.99 million $ 817,736
5:54 PM $ 3.25
+0.02%
$ 35 million $ 816,987
5:53 PM $ 3.25
+0.00%
$ 35 million $ 816,773
5:52 PM $ 3.25
-0.01%
$ 35 million $ 816,600
5:51 PM $ 3.25
+0.00%
$ 35 million $ 816,134
5:50 PM $ 3.25
+0.00%
$ 35 million $ 816,134
5:49 PM $ 3.25
+0.00%
$ 35 million $ 815,950
5:48 PM $ 3.25
+0.00%
$ 35 million $ 816,014
5:47 PM $ 3.25
+0.00%
$ 35 million $ 815,942
5:46 PM $ 3.25
+0.00%
$ 35 million $ 816,076
5:45 PM $ 3.25
+0.00%
$ 35 million $ 816,277
5:44 PM $ 3.25
+0.00%
$ 35 million $ 816,690
5:43 PM $ 3.25
+0.00%
$ 35 million $ 816,683