OLY Historical Data

OLY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 AM $ 3.29
+0.58%
$ 35.39 million $ 870,753
Jun 25, 7 AM $ 3.27
+0.78%
$ 35.18 million $ 845,221
Jun 25, 6 AM $ 3.24
+0.65%
$ 34.91 million $ 839,154
Jun 25, 5 AM $ 3.22
-0.27%
$ 34.68 million $ 834,543
Jun 25, 4 AM $ 3.23
-0.78%
$ 34.77 million $ 827,665
Jun 25, 3 AM $ 3.26
-0.20%
$ 35.04 million $ 840,553
Jun 25, 2 AM $ 3.26
-0.20%
$ 35.11 million $ 853,727
Jun 25, 1 AM $ 3.27
-0.29%
$ 35.18 million $ 836,616
Jun 25, 12 AM $ 3.28
+0.75%
$ 35.29 million $ 843,832
Jun 24, 11 PM $ 3.25
-0.55%
$ 35.03 million $ 844,059
Jun 24, 10 PM $ 3.27
-0.11%
$ 35.22 million $ 878,030
Jun 24, 9 PM $ 3.28
-0.08%
$ 35.26 million $ 881,353
Jun 24, 8 PM $ 3.28
-0.08%
$ 35.29 million $ 879,564
Jun 24, 7 PM $ 3.28
-0.12%
$ 35.32 million $ 875,630
Jun 24, 6 PM $ 3.28
-0.11%
$ 35.36 million $ 875,022
Jun 24, 5 PM $ 3.29
-0.19%
$ 35.4 million $ 876,090
Jun 24, 4 PM $ 3.29
-0.21%
$ 35.46 million $ 875,904
Jun 24, 3 PM $ 3.3
-0.05%
$ 35.54 million $ 875,882
Jun 24, 2 PM $ 3.3
-0.03%
$ 35.56 million $ 873,268
Jun 24, 1 PM $ 3.3
+0.08%
$ 35.57 million $ 871,693
Jun 24, 12 PM $ 3.3
+0.02%
$ 35.54 million $ 867,317
Jun 24, 11 AM $ 3.3
-0.08%
$ 35.54 million $ 863,524
Jun 24, 10 AM $ 3.3
+0.26%
$ 35.56 million $ 870,766
Jun 24, 9 AM $ 3.29
-0.10%
$ 35.47 million $ 865,847
Jun 24, 8 AM $ 3.3
-0.13%
$ 35.51 million $ 879,227
Jun 24, 7 AM $ 3.3
+0.49%
$ 35.55 million $ 892,108
Jun 24, 6 AM $ 3.29
+0.76%
$ 35.38 million $ 905,059
Jun 24, 5 AM $ 3.26
+0.04%
$ 35.11 million $ 881,302
Jun 24, 4 AM $ 3.26
+0.49%
$ 35.1 million $ 887,130
Jun 24, 3 AM $ 3.25
+0.09%
$ 34.93 million $ 885,404
Jun 24, 2 AM $ 3.24
-0.05%
$ 34.9 million $ 876,280
Jun 24, 1 AM $ 3.24
-0.04%
$ 34.92 million $ 889,986
Jun 24, 12 AM $ 3.25
+0.85%
$ 34.93 million $ 876,212
Jun 23, 11 PM $ 3.22
-0.99%
$ 34.64 million $ 877,637
Jun 23, 10 PM $ 3.25
-0.05%
$ 34.98 million $ 827,678
Jun 23, 9 PM $ 3.25
-0.07%
$ 35 million $ 827,471
Jun 23, 8 PM $ 3.25
-0.11%
$ 35.03 million $ 828,481
Jun 23, 7 PM $ 3.26
-0.11%
$ 35.06 million $ 832,127
Jun 23, 6 PM $ 3.26
-0.12%
$ 35.1 million $ 834,391
Jun 23, 5 PM $ 3.26
-0.16%
$ 35.14 million $ 833,929
Jun 23, 4 PM $ 3.27
-0.15%
$ 35.2 million $ 844,010
Jun 23, 3 PM $ 3.27
-0.16%
$ 35.25 million $ 859,562
Jun 23, 2 PM $ 3.28
+0.08%
$ 35.31 million $ 869,641
Jun 23, 1 PM $ 3.28
-0.11%
$ 35.28 million $ 865,665
Jun 23, 12 PM $ 3.28
+0.04%
$ 35.32 million $ 863,389
Jun 23, 11 AM $ 3.28
+0.25%
$ 35.31 million $ 901,392
Jun 23, 10 AM $ 3.27
+0.32%
$ 35.22 million $ 882,138
Jun 23, 9 AM $ 3.26
+0.92%
$ 35.11 million $ 896,146
Jun 23, 8 AM $ 3.23
+0.15%
$ 34.79 million $ 867,159
Jun 23, 7 AM $ 3.23
+1.30%
$ 34.74 million $ 887,269