OLY Historical Data

OLY Page 26
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 3.24
+0.00%
$ 34.9 million $ 821,591
7:22 PM $ 3.24
+0.00%
$ 34.9 million $ 821,603
7:21 PM $ 3.24
+0.00%
$ 34.9 million $ 821,593
7:20 PM $ 3.24
-0.01%
$ 34.9 million $ 821,717
7:19 PM $ 3.24
+0.00%
$ 34.9 million $ 821,717
7:18 PM $ 3.24
+0.00%
$ 34.9 million $ 821,735
7:17 PM $ 3.24
+0.00%
$ 34.9 million $ 821,526
7:16 PM $ 3.24
+0.00%
$ 34.9 million $ 821,414
7:15 PM $ 3.24
+0.00%
$ 34.9 million $ 821,459
7:14 PM $ 3.24
+0.00%
$ 34.9 million $ 821,456
7:13 PM $ 3.24
+0.00%
$ 34.9 million $ 821,432
7:12 PM $ 3.24
+0.00%
$ 34.9 million $ 821,432
7:11 PM $ 3.24
+0.00%
$ 34.9 million $ 821,491
7:10 PM $ 3.24
+0.00%
$ 34.9 million $ 821,402
7:09 PM $ 3.24
+0.00%
$ 34.91 million $ 821,459
7:08 PM $ 3.24
+0.00%
$ 34.91 million $ 821,431
7:07 PM $ 3.24
+0.00%
$ 34.91 million $ 821,514
7:06 PM $ 3.24
+0.00%
$ 34.91 million $ 821,441
7:05 PM $ 3.24
+0.00%
$ 34.91 million $ 821,648
7:04 PM $ 3.24
+0.00%
$ 34.91 million $ 821,648
7:03 PM $ 3.24
+0.00%
$ 34.91 million $ 821,695
7:02 PM $ 3.24
+0.00%
$ 34.91 million $ 821,679
7:01 PM $ 3.24
+0.00%
$ 34.91 million $ 821,815
7:00 PM $ 3.24
+0.00%
$ 34.91 million $ 821,694
6:59 PM $ 3.24
+0.00%
$ 34.92 million $ 821,798
6:58 PM $ 3.24
+0.00%
$ 34.92 million $ 821,798
6:57 PM $ 3.24
+0.00%
$ 34.92 million $ 821,698
6:56 PM $ 3.24
+0.00%
$ 34.92 million $ 821,699
6:55 PM $ 3.24
+0.01%
$ 34.92 million $ 821,397
6:54 PM $ 3.24
+0.00%
$ 34.92 million $ 821,766
6:53 PM $ 3.24
+0.00%
$ 34.92 million $ 821,677
6:52 PM $ 3.24
+0.00%
$ 34.92 million $ 821,492
6:51 PM $ 3.24
-0.01%
$ 34.92 million $ 821,492
6:50 PM $ 3.24
-0.01%
$ 34.92 million $ 821,295
6:49 PM $ 3.24
+0.01%
$ 34.92 million $ 820,974
6:48 PM $ 3.24
+0.00%
$ 34.92 million $ 820,954
6:47 PM $ 3.24
+0.00%
$ 34.92 million $ 820,917
6:46 PM $ 3.24
+0.00%
$ 34.92 million $ 820,792
6:45 PM $ 3.24
+0.00%
$ 34.92 million $ 820,960
6:44 PM $ 3.24
-0.01%
$ 34.92 million $ 820,795
6:43 PM $ 3.24
+0.00%
$ 34.92 million $ 820,656
6:42 PM $ 3.24
+0.00%
$ 34.92 million $ 820,706
6:41 PM $ 3.24
+0.00%
$ 34.92 million $ 820,729
6:40 PM $ 3.24
+0.00%
$ 34.92 million $ 820,729
6:39 PM $ 3.24
+0.00%
$ 34.93 million $ 820,613
6:38 PM $ 3.24
+0.00%
$ 34.93 million $ 820,543
6:37 PM $ 3.24
+0.00%
$ 34.93 million $ 820,625
6:36 PM $ 3.24
-0.01%
$ 34.93 million $ 820,661
6:35 PM $ 3.25
+0.00%
$ 34.93 million $ 820,661
6:34 PM $ 3.25
-0.01%
$ 34.94 million $ 820,410