OLY Historical Data

OLY Page 26
Download
Date Close Price change Market cap Trading volume
8:52 PM $ 4.26
+0.00%
$ 45.9 million $ 805,666
8:51 PM $ 4.26
-0.01%
$ 45.9 million $ 805,716
8:50 PM $ 4.27
-0.01%
$ 45.9 million $ 805,731
8:49 PM $ 4.27
+0.00%
$ 45.92 million $ 805,722
8:48 PM $ 4.27
-0.02%
$ 45.92 million $ 805,985
8:47 PM $ 4.27
+0.00%
$ 45.92 million $ 806,074
8:46 PM $ 4.27
+0.03%
$ 45.92 million $ 805,641
8:45 PM $ 4.26
+0.04%
$ 45.92 million $ 805,235
8:44 PM $ 4.26
+0.00%
$ 45.89 million $ 805,289
8:43 PM $ 4.26
+0.01%
$ 45.89 million $ 805,439
8:42 PM $ 4.26
+0.00%
$ 45.89 million $ 805,439
8:41 PM $ 4.26
+0.00%
$ 45.89 million $ 805,272
8:40 PM $ 4.26
+0.00%
$ 45.89 million $ 805,384
8:39 PM $ 4.26
+0.00%
$ 45.89 million $ 805,283
8:38 PM $ 4.26
-0.02%
$ 45.89 million $ 805,222
8:37 PM $ 4.26
+0.08%
$ 45.89 million $ 804,684
8:36 PM $ 4.26
+0.00%
$ 45.89 million $ 804,528
8:35 PM $ 4.26
+0.00%
$ 45.89 million $ 804,540
8:34 PM $ 4.26
+0.00%
$ 45.86 million $ 804,528
8:33 PM $ 4.26
+0.01%
$ 45.86 million $ 804,487
8:32 PM $ 4.26
-0.04%
$ 45.86 million $ 804,768
8:31 PM $ 4.26
-0.01%
$ 45.86 million $ 804,768
8:30 PM $ 4.26
+0.00%
$ 45.86 million $ 804,819
8:29 PM $ 4.26
-0.01%
$ 45.88 million $ 804,724
8:28 PM $ 4.26
+0.04%
$ 45.88 million $ 804,818
8:27 PM $ 4.26
-0.02%
$ 45.88 million $ 804,771
8:26 PM $ 4.26
+0.00%
$ 45.88 million $ 804,855
8:25 PM $ 4.26
+0.01%
$ 45.88 million $ 804,599
8:24 PM $ 4.26
+0.00%
$ 45.87 million $ 804,522
8:23 PM $ 4.26
+0.03%
$ 45.87 million $ 804,417
8:22 PM $ 4.26
+0.01%
$ 45.87 million $ 804,417
8:21 PM $ 4.26
+0.01%
$ 45.87 million $ 804,227
8:20 PM $ 4.26
+0.02%
$ 45.87 million $ 804,185
8:19 PM $ 4.26
+0.00%
$ 45.84 million $ 803,924
8:18 PM $ 4.26
+0.01%
$ 45.84 million $ 803,944
8:17 PM $ 4.26
+0.01%
$ 45.84 million $ 803,819
8:16 PM $ 4.26
+0.01%
$ 45.84 million $ 803,718
8:15 PM $ 4.25
+0.13%
$ 45.84 million $ 802,992
8:14 PM $ 4.25
+0.01%
$ 45.74 million $ 802,073
8:13 PM $ 4.25
-0.05%
$ 45.74 million $ 802,641
8:12 PM $ 4.25
+0.08%
$ 45.74 million $ 802,366
8:11 PM $ 4.25
+0.00%
$ 45.74 million $ 802,537
8:10 PM $ 4.25
-0.21%
$ 45.74 million $ 802,537
8:09 PM $ 4.27
-0.04%
$ 45.92 million $ 804,166
8:08 PM $ 4.27
-0.01%
$ 45.92 million $ 806,430
8:07 PM $ 4.27
+0.03%
$ 45.92 million $ 806,883
8:06 PM $ 4.27
+0.03%
$ 45.92 million $ 806,903
8:05 PM $ 4.26
+0.00%
$ 45.92 million $ 807,576
8:04 PM $ 4.26
-0.02%
$ 45.91 million $ 807,801
8:03 PM $ 4.27
-0.02%
$ 45.91 million $ 808,473