OLY Historical Data

OLY Page 27
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 4.63
-1.31%
$ 49.89 million $ 641,902
May 4, 2 PM $ 4.69
+1.94%
$ 50.53 million $ 634,639
May 4, 1 PM $ 4.6
+0.93%
$ 49.57 million $ 612,216
May 4, 12 PM $ 4.56
+0.26%
$ 49.08 million $ 598,731
May 4, 11 AM $ 4.55
-0.47%
$ 48.95 million $ 613,010
May 4, 10 AM $ 4.57
-1.51%
$ 49.18 million $ 589,088
May 4, 9 AM $ 4.64
-10.13%
$ 49.94 million $ 597,353
May 4, 8 AM $ 5.16
+10.25%
$ 55.57 million $ 639,250
May 4, 7 AM $ 4.68
-0.46%
$ 50.4 million $ 596,626
May 4, 6 AM $ 4.7
-10.45%
$ 50.64 million $ 602,024
May 4, 5 AM $ 5.25
+2.78%
$ 56.55 million $ 670,519
May 4, 4 AM $ 5.11
-0.01%
$ 55.02 million $ 641,033
May 4, 3 AM $ 5.11
+8.69%
$ 55.02 million $ 647,451
May 4, 2 AM $ 4.7
-7.56%
$ 50.62 million $ 618,514
May 4, 1 AM $ 5.09
+7.77%
$ 54.76 million $ 665,778
May 4, 12 AM $ 4.72
-5.09%
$ 50.81 million $ 607,377
May 3, 11 PM $ 4.97
-0.05%
$ 53.54 million $ 644,887
May 3, 10 PM $ 4.98
-0.16%
$ 53.57 million $ 647,023
May 3, 9 PM $ 4.98
+6.78%
$ 53.65 million $ 656,088
May 3, 8 PM $ 4.67
+0.62%
$ 50.25 million $ 631,194
May 3, 7 PM $ 4.64
-6.26%
$ 49.93 million $ 628,190
May 3, 6 PM $ 4.95
+7.24%
$ 53.27 million $ 620,132
May 3, 5 PM $ 4.61
+0.73%
$ 49.67 million $ 614,216
May 3, 4 PM $ 4.58
-1.01%
$ 49.31 million $ 603,145
May 3, 3 PM $ 4.63
-0.15%
$ 49.81 million $ 613,883
May 3, 2 PM $ 4.63
+0.57%
$ 49.89 million $ 638,797
May 3, 1 PM $ 4.61
-0.10%
$ 49.61 million $ 615,558
May 3, 12 PM $ 4.61
+0.22%
$ 49.66 million $ 613,843
May 3, 11 AM $ 4.6
-0.67%
$ 49.55 million $ 629,914
May 3, 10 AM $ 4.63
-0.75%
$ 49.88 million $ 663,943
May 3, 9 AM $ 4.67
-0.31%
$ 50.25 million $ 685,055
May 3, 8 AM $ 4.68
+3.93%
$ 50.41 million $ 692,192
May 3, 7 AM $ 4.51
-3.31%
$ 48.5 million $ 654,820
May 3, 6 AM $ 4.66
+0.84%
$ 50.16 million $ 683,875
May 3, 5 AM $ 4.62
+0.45%
$ 49.75 million $ 690,458
May 3, 4 AM $ 4.6
+0.12%
$ 49.52 million $ 690,423
May 3, 3 AM $ 4.59
+0.37%
$ 49.46 million $ 693,377
May 3, 2 AM $ 4.58
+0.16%
$ 49.28 million $ 680,361
May 3, 1 AM $ 4.57
-0.67%
$ 49.2 million $ 678,945
May 3, 12 AM $ 4.6
-7.35%
$ 49.54 million $ 696,418
May 2, 11 PM $ 4.97
+13.13%
$ 53.46 million $ 723,201
May 2, 10 PM $ 4.39
-13.16%
$ 47.26 million $ 639,023
May 2, 9 PM $ 5.06
+0.37%
$ 54.42 million $ 731,528
May 2, 8 PM $ 5.04
+16.62%
$ 54.23 million $ 718,850
May 2, 7 PM $ 4.32
-0.11%
$ 46.5 million $ 614,245
May 2, 6 PM $ 4.32
-12.75%
$ 46.55 million $ 614,517
May 2, 5 PM $ 4.96
+4.28%
$ 53.35 million $ 708,880
May 2, 4 PM $ 4.75
-1.96%
$ 51.16 million $ 682,342
May 2, 3 PM $ 4.85
+1.33%
$ 52.18 million $ 708,526
May 2, 2 PM $ 4.78
+0.63%
$ 51.5 million $ 700,401