OLY Historical Data

OLY Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 AM $ 3.23
+1.30%
$ 34.74 million $ 887,269
Jun 23, 6 AM $ 3.19
+0.13%
$ 34.29 million $ 852,114
Jun 23, 5 AM $ 3.18
+0.43%
$ 34.25 million $ 878,458
Jun 23, 4 AM $ 3.17
+0.35%
$ 34.1 million $ 873,597
Jun 23, 3 AM $ 3.16
+0.17%
$ 33.98 million $ 850,905
Jun 23, 2 AM $ 3.15
+0.07%
$ 33.92 million $ 847,791
Jun 23, 1 AM $ 3.15
-0.24%
$ 33.9 million $ 841,763
Jun 23, 12 AM $ 3.16
+0.83%
$ 33.98 million $ 848,260
Jun 22, 11 PM $ 3.13
-0.02%
$ 33.7 million $ 842,680
Jun 22, 10 PM $ 3.13
-0.09%
$ 33.71 million $ 864,231
Jun 22, 9 PM $ 3.13
-0.16%
$ 33.74 million $ 862,499
Jun 22, 8 PM $ 3.14
-0.12%
$ 33.79 million $ 863,985
Jun 22, 7 PM $ 3.14
-0.08%
$ 33.84 million $ 861,093
Jun 22, 6 PM $ 3.15
-0.16%
$ 33.86 million $ 858,423
Jun 22, 5 PM $ 3.15
+0.07%
$ 33.92 million $ 858,473
Jun 22, 4 PM $ 3.15
+0.44%
$ 33.89 million $ 846,201
Jun 22, 3 PM $ 3.13
+0.06%
$ 33.74 million $ 834,182
Jun 22, 2 PM $ 3.13
-0.07%
$ 33.73 million $ 818,819
Jun 22, 1 PM $ 3.14
-0.18%
$ 33.75 million $ 824,841
Jun 22, 12 PM $ 3.14
+1.40%
$ 33.81 million $ 827,806
Jun 22, 11 AM $ 3.1
+0.06%
$ 33.34 million $ 790,569
Jun 22, 10 AM $ 3.09
+0.08%
$ 33.32 million $ 804,669
Jun 22, 9 AM $ 3.09
-0.04%
$ 33.29 million $ 784,784
Jun 22, 8 AM $ 3.09
+0.92%
$ 33.31 million $ 802,943
Jun 22, 7 AM $ 3.07
-0.20%
$ 33 million $ 772,897
Jun 22, 6 AM $ 3.07
+0.72%
$ 33.07 million $ 770,828
Jun 22, 5 AM $ 3.05
-0.16%
$ 32.83 million $ 741,647
Jun 22, 4 AM $ 3.05
-0.31%
$ 32.88 million $ 762,394
Jun 22, 3 AM $ 3.06
-0.09%
$ 32.99 million $ 759,762
Jun 22, 2 AM $ 3.07
-0.50%
$ 33.02 million $ 756,877
Jun 22, 1 AM $ 3.08
-0.30%
$ 33.18 million $ 761,112
Jun 22, 12 AM $ 3.09
+0.81%
$ 33.28 million $ 769,834
Jun 21, 11 PM $ 3.07
-0.66%
$ 33.02 million $ 776,689
Jun 21, 10 PM $ 3.09
-0.11%
$ 33.24 million $ 757,792
Jun 21, 9 PM $ 3.09
-0.14%
$ 33.28 million $ 757,343
Jun 21, 8 PM $ 3.1
-0.12%
$ 33.32 million $ 798,491
Jun 21, 7 PM $ 3.1
-0.11%
$ 33.36 million $ 801,133
Jun 21, 6 PM $ 3.1
-0.13%
$ 33.39 million $ 800,902
Jun 21, 5 PM $ 3.11
-0.14%
$ 33.44 million $ 806,517
Jun 21, 4 PM $ 3.11
-0.14%
$ 33.48 million $ 809,790
Jun 21, 3 PM $ 3.11
-0.25%
$ 33.53 million $ 804,476
Jun 21, 2 PM $ 3.12
-0.32%
$ 33.61 million $ 811,129
Jun 21, 1 PM $ 3.13
+0.08%
$ 33.72 million $ 811,827
Jun 21, 12 PM $ 3.13
-0.05%
$ 33.68 million $ 809,730
Jun 21, 11 AM $ 3.13
-0.30%
$ 33.7 million $ 798,359
Jun 21, 10 AM $ 3.14
-0.53%
$ 33.81 million $ 783,787
Jun 21, 9 AM $ 3.16
-0.02%
$ 33.98 million $ 789,254
Jun 21, 8 AM $ 3.16
-0.05%
$ 33.99 million $ 774,358
Jun 21, 7 AM $ 3.16
+0.03%
$ 34.01 million $ 781,635
Jun 21, 6 AM $ 3.16
-0.11%
$ 34 million $ 791,665