OLY Historical Data

OLY Page 27
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 4.26
+0.01%
$ 45.87 million $ 806,956
9:28 PM $ 4.26
+0.02%
$ 45.87 million $ 806,674
9:27 PM $ 4.26
+0.00%
$ 45.87 million $ 806,752
9:26 PM $ 4.26
+0.00%
$ 45.87 million $ 806,695
9:25 PM $ 4.26
+0.00%
$ 45.87 million $ 806,695
9:24 PM $ 4.26
+0.00%
$ 45.86 million $ 806,746
9:23 PM $ 4.26
-0.02%
$ 45.86 million $ 806,534
9:22 PM $ 4.26
+0.00%
$ 45.86 million $ 806,827
9:21 PM $ 4.26
-0.03%
$ 45.86 million $ 806,780
9:20 PM $ 4.26
-0.02%
$ 45.86 million $ 807,225
9:19 PM $ 4.26
+0.00%
$ 45.9 million $ 807,375
9:18 PM $ 4.26
+0.01%
$ 45.9 million $ 807,368
9:17 PM $ 4.26
-0.01%
$ 45.9 million $ 807,289
9:16 PM $ 4.26
+0.00%
$ 45.9 million $ 807,105
9:15 PM $ 4.26
+0.01%
$ 45.9 million $ 807,105
9:14 PM $ 4.26
-0.01%
$ 45.91 million $ 807,056
9:13 PM $ 4.27
+0.01%
$ 45.91 million $ 806,985
9:12 PM $ 4.26
-0.01%
$ 45.91 million $ 806,825
9:11 PM $ 4.27
+0.02%
$ 45.91 million $ 806,912
9:10 PM $ 4.26
+0.01%
$ 45.91 million $ 806,845
9:09 PM $ 4.26
+0.00%
$ 45.91 million $ 806,903
9:08 PM $ 4.26
-0.01%
$ 45.91 million $ 806,937
9:07 PM $ 4.26
+0.00%
$ 45.91 million $ 806,964
9:06 PM $ 4.26
+0.00%
$ 45.91 million $ 806,612
9:05 PM $ 4.26
-0.01%
$ 45.91 million $ 806,612
9:04 PM $ 4.27
-0.01%
$ 45.91 million $ 806,452
9:03 PM $ 4.27
+0.05%
$ 45.91 million $ 806,304
9:02 PM $ 4.26
+0.02%
$ 45.91 million $ 805,855
9:01 PM $ 4.26
-0.01%
$ 45.91 million $ 805,669
9:00 PM $ 4.26
+0.01%
$ 45.91 million $ 805,521
8:59 PM $ 4.26
+0.01%
$ 45.88 million $ 805,428
8:58 PM $ 4.26
-0.02%
$ 45.88 million $ 805,200
8:57 PM $ 4.26
-0.01%
$ 45.88 million $ 805,514
8:56 PM $ 4.26
-0.01%
$ 45.88 million $ 805,639
8:55 PM $ 4.26
+0.00%
$ 45.88 million $ 805,581
8:54 PM $ 4.26
-0.03%
$ 45.9 million $ 805,581
8:53 PM $ 4.26
+0.00%
$ 45.9 million $ 805,797
8:52 PM $ 4.26
+0.00%
$ 45.9 million $ 805,666
8:51 PM $ 4.26
-0.01%
$ 45.9 million $ 805,716
8:50 PM $ 4.27
-0.01%
$ 45.9 million $ 805,731
8:49 PM $ 4.27
+0.00%
$ 45.92 million $ 805,722
8:48 PM $ 4.27
-0.02%
$ 45.92 million $ 805,985
8:47 PM $ 4.27
+0.00%
$ 45.92 million $ 806,074
8:46 PM $ 4.27
+0.03%
$ 45.92 million $ 805,641
8:45 PM $ 4.26
+0.04%
$ 45.92 million $ 805,235
8:44 PM $ 4.26
+0.00%
$ 45.89 million $ 805,289
8:43 PM $ 4.26
+0.01%
$ 45.89 million $ 805,439
8:42 PM $ 4.26
+0.00%
$ 45.89 million $ 805,439
8:41 PM $ 4.26
+0.00%
$ 45.89 million $ 805,272
8:40 PM $ 4.26
+0.00%
$ 45.89 million $ 805,384