OLY Historical Data

OLY Page 27
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 3.24
+0.00%
$ 34.86 million $ 821,267
8:07 PM $ 3.24
+0.00%
$ 34.86 million $ 821,243
8:06 PM $ 3.24
+0.00%
$ 34.86 million $ 821,337
8:05 PM $ 3.24
+0.00%
$ 34.86 million $ 821,337
8:04 PM $ 3.24
+0.00%
$ 34.87 million $ 821,330
8:03 PM $ 3.24
+0.00%
$ 34.87 million $ 821,523
8:02 PM $ 3.24
+0.00%
$ 34.87 million $ 821,602
8:01 PM $ 3.24
+0.00%
$ 34.87 million $ 821,623
8:00 PM $ 3.24
+0.00%
$ 34.87 million $ 821,761
7:59 PM $ 3.24
+0.00%
$ 34.87 million $ 821,711
7:58 PM $ 3.24
+0.00%
$ 34.87 million $ 821,836
7:57 PM $ 3.24
+0.00%
$ 34.87 million $ 821,836
7:56 PM $ 3.24
+0.00%
$ 34.87 million $ 821,797
7:55 PM $ 3.24
+0.00%
$ 34.87 million $ 821,797
7:54 PM $ 3.24
+0.00%
$ 34.87 million $ 821,799
7:53 PM $ 3.24
+0.00%
$ 34.87 million $ 821,829
7:52 PM $ 3.24
+0.00%
$ 34.87 million $ 821,784
7:51 PM $ 3.24
+0.00%
$ 34.87 million $ 821,784
7:50 PM $ 3.24
+0.00%
$ 34.87 million $ 821,735
7:49 PM $ 3.24
+0.00%
$ 34.88 million $ 821,838
7:48 PM $ 3.24
+0.00%
$ 34.88 million $ 821,777
7:47 PM $ 3.24
+0.00%
$ 34.88 million $ 821,848
7:46 PM $ 3.24
+0.00%
$ 34.88 million $ 821,848
7:45 PM $ 3.24
+0.00%
$ 34.88 million $ 821,901
7:44 PM $ 3.24
+0.00%
$ 34.88 million $ 821,823
7:43 PM $ 3.24
+0.00%
$ 34.88 million $ 821,809
7:42 PM $ 3.24
+0.00%
$ 34.88 million $ 821,805
7:41 PM $ 3.24
+0.00%
$ 34.88 million $ 821,805
7:40 PM $ 3.24
+0.00%
$ 34.88 million $ 821,727
7:39 PM $ 3.24
+0.00%
$ 34.88 million $ 821,719
7:38 PM $ 3.24
+0.00%
$ 34.88 million $ 821,684
7:37 PM $ 3.24
+0.00%
$ 34.88 million $ 821,684
7:36 PM $ 3.24
+0.00%
$ 34.88 million $ 821,728
7:35 PM $ 3.24
-0.01%
$ 34.88 million $ 821,608
7:34 PM $ 3.24
+0.00%
$ 34.89 million $ 821,744
7:33 PM $ 3.24
+0.00%
$ 34.89 million $ 821,509
7:32 PM $ 3.24
+0.00%
$ 34.89 million $ 821,601
7:31 PM $ 3.24
+0.00%
$ 34.89 million $ 821,553
7:30 PM $ 3.24
+0.00%
$ 34.89 million $ 821,590
7:29 PM $ 3.24
+0.00%
$ 34.89 million $ 821,527
7:28 PM $ 3.24
+0.00%
$ 34.89 million $ 821,527
7:27 PM $ 3.24
+0.00%
$ 34.89 million $ 821,548
7:26 PM $ 3.24
+0.00%
$ 34.89 million $ 821,607
7:25 PM $ 3.24
+0.00%
$ 34.89 million $ 821,727
7:24 PM $ 3.24
+0.00%
$ 34.9 million $ 821,591
7:23 PM $ 3.24
+0.00%
$ 34.9 million $ 821,591
7:22 PM $ 3.24
+0.00%
$ 34.9 million $ 821,603
7:21 PM $ 3.24
+0.00%
$ 34.9 million $ 821,593
7:20 PM $ 3.24
-0.01%
$ 34.9 million $ 821,717
7:19 PM $ 3.24
+0.00%
$ 34.9 million $ 821,717